Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.58
Open 1.63200000
Low 1.51800000
High 1.76100000
Vol 9,428,498
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
8.0900
18.83
2.33
45.8500
106.69
2.33
26.4300
61.45
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,615.1400
3,747.12
2.32
3.6800
8.53
2.32
13.1900
30.53
2.31
21.6000
49.98
2.31
173.4400
401.17
2.31
29.1300
67.35
2.31
1,078.6100
2,491.59
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
45.6300
105.18
2.30
2.3900
5.50
2.30
8,671.8400
19,945.23
2.30
8.0200
18.44
2.30
20.9200
48.07
2.30
7,113.4400
16,339.57
2.30
107.7000
247.28
2.29
2.9100
6.67
2.29
100.7200
230.65
2.29
3.6800
8.42
2.29
22.5200
51.50
2.29
209.0100
477.80
2.29
230.0700
525.71
2.28
4.4000
10.05
2.28
5.4200
12.37
2.28
470.0900
1,071.81
2.28
19.7000
44.90
2.28
9.8000
22.32
2.28
22.5200
51.23
2.27
6.8200
15.50
2.27
530.8100
1,204.94
2.27
28.6400
64.98
2.27
7.6800
17.42
2.27
5.4200
12.29
2.27
1,986.3300
4,501.02
2.26
2.4300
5.50
2.26
30.4800
68.95
2.26
274.8700
621.48
2.26
7.6800
17.36
2.26
3.0300
6.84
2.26
13.7100
30.93
2.26
2.6500
5.98
2.25
2.9100
6.56
2.25
22.5900
50.87
2.25
79.1900
178.26
2.25
4,416.0700
9,936.16
2.25
4.6500
10.44
2.25
4.8400
10.87
2.24
13.9300
31.26
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
3.7600
8.42
2.24
35.4300
79.29
2.24
25.0500
56.04
2.24
5.4200
12.12
2.23
9.8000
21.89
2.23
2.9100
6.50
2.23
3.6800
8.21
2.23
1,874.3100
4,177.84
2.23
11.2400
25.03
2.23
39.6900
88.31
2.22
9.3300
20.72
2.22
3.7600
8.34
2.22
45.1000
99.94
2.21
2.9100
6.44
2.21
32.3200
71.49
2.21
1,448.6200
3,201.45
2.21
5.4200
11.96
2.21
1,360.5400
2,999.99
2.20
10.1900
22.45
2.20
26,170.3100
57,574.68
2.20
61.1700
134.51
2.20
6.6700
14.66
2.20
139.4600
306.39
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
459.0700
1,007.20
2.19
7.9700
17.48
2.19
4.3300
9.49
2.19
5.4200
11.88
2.19
993.1900
2,175.09
2.19
49.9500
109.34
2.19
2.4000
5.25
2.19
22.5200
49.25
2.19
7.9100
17.29
2.18
3.4900
7.62
2.18
2,874.4000
6,266.19
2.18
19.6300
42.77
2.18
355.0900
773.03
2.18
180.0700
391.83
2.18
25.0200
54.42
2.17
2.9100
6.33
2.17
17.1700
37.31
2.17
3.7600
8.17
2.17
19.8200
43.03
2.17
11.1500
24.20
2.17
1,583.4800
3,432.98
2.16
22.5200
48.69
2.16
5.4200
11.71
2.16
5,105.5400
11,027.97
2.16
19.6300
42.38
2.16
6.8200
14.71
2.16
21.4600
46.27
2.16
2.5300
5.45
2.15
2.9100
6.27
2.15
2.5600
5.51
2.15
3.9100
8.41
2.15
460.5000
990.08
2.15
201.8500
433.57
2.15
17.1700
36.86
2.15
15.2200
32.66
2.14
4.8400
10.36
2.14
101.8900
218.04
2.14
14.1800
30.33
2.14
19.6300
41.97
2.14
22.5200
48.13
2.14
2.9100
6.21
2.13
307.1600
655.48
2.13
2.5000
5.33
2.13
2.9000
6.18
2.13
70.8800
151.05
2.13
238.9900
509.05
2.13
532.0500
1,132.73
2.13
6.9900
14.87
2.13
22.5200
47.86
2.12
12.3000
26.13
2.12
197.6800
419.48
2.12
21.6500
45.92
2.12
2.8300
6.00
2.12
23.5600
49.90
2.12
8.0200
16.98
2.12
7.4000
15.66
2.12
5.4400
11.51
2.11
4.7600
10.06
2.11
4.0000
8.45
2.11
1,157.2700
2,444.15
2.11
85.4400
180.36
2.11
37.6900
79.53
2.11
2.6000
5.48
2.11
11.4900
24.21
2.11
3.7600
7.91
2.10
566.1100
1,189.96
2.10
3,729.4800
7,831.91
2.10
3.9100
8.21
2.10
19.6300
41.18
2.10
57.0000
119.47
2.10
6.5900
13.81
2.09
210.4800
440.75
2.09
8.1800
17.12
2.09
4.8400
10.12
2.09
293.9900
614.44
2.09
5.4200
11.32
2.09
22.5200
47.00
2.09
36.1400
75.39
2.08
3.4900
7.27
2.08
6.3800
13.28
2.08
6.5600
13.65
2.08
1,719.2600
3,576.06
2.08
19.6300
40.77
2.08
17.1100
35.52
2.08
22.5200
46.73
2.07
20.4200
42.35
2.07
31.5900
65.45
2.07
42.2100
87.42
2.07
1,287.7400
2,665.62
2.07
3.6800
7.61
2.07
15.8100
32.66
2.06
20.4800
42.27
2.06
533.6400
1,100.90
2.06
74.4800
153.58
2.06
1,054.3500
2,171.96
2.06
5.4200
11.16
2.06
65.5200
134.84
2.06
19.6300
40.38
2.06
361.8200
743.90
2.05
25.0500
51.45
2.05
5.8800
12.07
2.05
444.9500
913.04
2.05
11.3100
23.20
2.05
25,567.7900
52,413.97
2.05
1,064.4700
2,180.03
2.05
21.0800
43.13
2.05
8.1100
16.58
2.04
43.4400
88.79
2.04
3.6800
7.52
2.04
4.8400
9.88
2.04
83.1700
169.75
2.04
163.9500
334.46
2.04
4.0000
8.16
2.04
39.5300
80.56
2.04
48.4400
98.67
2.04
155.0600
315.70
2.04
7.7700
15.81
2.03
6.3100
12.83
2.03
85.3400
173.33
2.03
64.3000
130.53
2.03
3.9100
7.93
2.03
22.5200
45.60
2.02
17.1700
34.72
2.02
40.6900
82.07
2.02
26.0300
52.48
2.02
8.4700
17.07
2.01
9.8000
19.74
2.01
12.0400
24.24
2.01
26.4300
53.18
2.01
26.3400
52.97
2.01
1,155.9500
2,323.46
2.01
43.5900
87.53
2.00
37.0100
74.17
2.00
880.4300
1,762.62
2.00
5.0400
10.09
2.00
24,759.7200
49,519.44
2.00
20.0800
40.10
2.00
19.6300
39.18
1.99
8.7500
17.45
1.99
31.5900
62.96
1.99
969.5200
1,931.28
1.99
868.7800
1,729.74
1.99
47.9200
95.36
1.99
22.5200
44.75
1.99
661.5800
1,313.90
1.98
3.4900
6.92
1.98
12.2300
24.23
1.98
63,798.4400
126,320.91
1.98
314.5500
622.49
1.98
5.0600
10.01
1.98
38.4100
75.94
1.98
56.6400
111.92
1.98
2,691.7900
5,316.29
1.97
17.1700
33.89
1.97
190.1400
375.15
1.97
211.2100
416.08
1.97
233.4800
459.72
1.97
3.6800
7.24
1.97
4.0000
7.86
1.96
31.5900
62.04
1.96
5.4200
10.64
1.96
22.5200
44.18
1.96
1,515.8800
2,971.12
1.96
3.9100
7.66
1.96
2.9100
5.69
1.96
419.5000
820.12
1.95
73.9200
144.37
1.95
31.5900
61.63
1.95
7,765.1000
15,141.95
1.95
5.4200
10.56
1.95
9.8000
19.09
1.95
8.6000
16.74
1.95
8.3700
16.28
1.94
36.4800
70.92
1.94
4.2900
8.34
1.94
7.5900
14.74
1.94
2.8400
5.51
1.94
34.5000
66.86
1.94
1,322.9600
2,562.57
1.94
5.4200
10.49
1.94
22.4900
43.52
1.93
7.6100
14.70
1.93
61,127.5200
117,976.11
1.93
31.5900
60.91
1.93
22.4900
43.34
1.93
9.8000
18.87
1.93
54.1100
104.16
1.92
3.9100
7.52
1.92
5.4200
10.42
1.92
25.0500
48.12
1.92
36.8600
70.77
1.92
12.6400
24.26
1.92
6.5900
12.64
1.92
3.4900
6.69
1.92
19.6300
37.59
1.91
2,045.3300
3,910.67
1.91
581.6500
1,110.95
1.91
4.9800
9.51
1.91
3.9100
7.46
1.91
2.8900
5.51
1.90
73.9300
140.76
1.90
246.7400
469.30
1.90
7.7900
14.81
1.90
3,052.0000
5,798.80
1.90
15.1100
28.69
1.90
2.9100
5.52
1.90
37.0100
70.17
1.90
19.6300
37.20
1.89
3.6800
6.97
1.89
4.0000
7.56
1.89
2,777.6900
5,249.83
1.89
52.6900
99.53
1.89
7.5200
14.20
1.89
35.3700
66.74
1.88
8.9100
16.78
1.88
9.8000
18.44
1.88
177.1700
333.26
1.88
220.1200
413.83
1.88
221.1700
415.36
1.88
22.5200
42.23
1.87
24.7000
46.29
1.87
6.8500
12.82
1.87
5.4200
10.14
1.87
1,832.8200
3,427.37
1.87
5.3500
10.00
1.87
31.5900
58.92
1.86
32.0500
59.68
1.86
16.9400
31.51
1.86
70.0300
130.19
1.86
1,538.1300
2,857.85
1.86
17.9200
33.26
1.86
3.9100
7.25
1.85
19.6300
36.39
1.85
61.6500
114.18
1.85
1,235.4700
2,285.62
1.85
31.5900
58.41
1.85
89.4600
165.32
1.85
3.6800
6.80
1.85
5.4200
10.00
1.84
200.0000
368.80
1.84
2.8600
5.26
1.84
2.9100
5.35
1.84
17.9700
33.03
1.84
3.9100
7.18
1.84
17.1700
31.52
1.83
198.3200
363.72
1.83
10.9400
20.04
1.83
1,030.4600
1,885.74
1.82
16.9800
30.97
1.82
280.4700
510.46
1.82
45.5200
82.80
1.82
2,317.5000
4,213.22
1.82
4.0000
7.27
1.82
13.2900
24.13
1.82
17.1700
31.16
1.81
47.9000
86.89
1.81
24.4700
44.36
1.81
5.4200
9.79
1.81
3.0500
5.51
1.80
31.5900
56.99
1.80
5.2700
9.50
1.80
281.3700
507.03
1.80
3.6800
6.63
1.80
6,378.9600
11,482.13
1.80
125.0000
224.88
1.80
15.3400
27.54
1.79
9.8000
17.58
1.79
50.3500
90.28
1.79
2,492.5000
4,461.58
1.79
31.5900
56.51
1.79
35.2500
62.96
1.79
3.9100
6.98
1.78
8.9100
15.89
1.78
4.6800
8.34
1.78
2,259.5200
4,017.43
1.78
5.7000
10.12
1.77
31.5900
56.04
1.77
22.7900
40.41
1.77
12.9100
22.88
1.77
38.4800
68.15
1.77
4.8400
8.57
1.77
63.8200
112.90
1.77
914.2500
1,616.39
1.77
5.6600
10.00
1.76
13.7900
24.28
1.76
354.6500
624.18
1.76
5.4200
9.53
1.76
3.6800
6.46
1.75
19.6300
34.39
1.75
1,655.5000
2,897.13
1.75
5.4200
9.46
1.74
164.2400
286.43
1.74
4.0000
6.97
1.74
102.1800
177.79
1.74
8.4700
14.71
1.73
9.1000
15.78
1.73
3.9100
6.78
1.73
29.9200
51.82
1.73
473.5700
819.28
1.73
22.0100
38.06
1.73
32.1200
55.44
1.72
5.4200
9.34
1.72
29,071.0000
50,002.12
1.72
5.8900
10.12
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
1,461.6000
2,503.72
1.71
23.3100
39.91
1.71
5.4200
9.27
1.71
109.3900
186.95
1.70
97.0000
165.09
1.70
3,591.9900
6,106.38
1.70
5.4200
9.21
1.70
3.9100
6.64
1.70
5.6000
9.50
1.70
12.2100
20.70
1.69
10.3800
17.58
1.69
653.2300
1,105.92
1.69
23.3100
39.42
1.69
256.0600
432.74
1.69
22.0100
37.15
1.69
5.4200
9.14
1.69
20.1500
33.97
1.68
8.4400
14.20
1.68
202.4800
340.17
1.68
5.4200
9.08
1.67
19.6300
32.80
1.67
9,438.8400
15,762.86
1.67
331.7400
553.67
1.67
17.1700
28.64
1.67
3.1500
5.25
1.67
3.1600
5.26
1.66
8.5800
14.28
1.66
10.0100
16.65
1.66
15.0500
25.01
1.66
100.0000
166.00
1.66
3.1700
5.26
1.66
37.1100
61.49
1.66
3.1800
5.27
1.65
8.6000
14.22
1.65
22.8100
37.66
1.65
617.3300
1,018.59
1.65
619.5200
1,021.59
1.65
25.3700
41.81
1.65
3.3600
5.53
1.65
7.2700
11.97
1.65
189.9700
312.50
1.64
3.3700
5.54
1.64
3.3700
5.54
1.64
8.7900
14.43
1.64
3.3700
5.53
1.64
103.3700
169.53
1.64
3.3800
5.54
1.64
3.3800
5.54
1.64
3.3800
5.53
1.64
3.3900
5.55
1.64
8.4900
13.88
1.63
3.3900
5.54
1.63
3.3900
5.54
1.63
3.3900
5.53
1.63
3.2300
5.27
1.63
128.2900
209.11
1.63
20.4100
33.25
1.63
10.8400
17.65
1.63
23.9900
39.03
1.63
9.0900
14.78
1.63
315.1300
512.09
1.62
3.2500
5.28
1.62
3.2500
5.27
1.62
3.2500
5.27
1.62
3.2500
5.27
1.62
103.2600
167.28
1.62
763.6700
1,236.38
1.62
3.2600
5.27
1.62
3.2600
5.27
1.62
763.1600
1,233.27
1.62
3.2700
5.28
1.61
3.2700
5.28
1.61
20,479.5400
33,033.50
1.61
254.9300
410.95
1.61
133.1900
214.57
1.61
618.1200
995.17
1.61
381.2400
613.42
1.61
394.7600
634.77
1.61
254.1200
408.37
1.61
385.6900
619.42
1.61
12,653.6400
20,309.09
1.60
15,970.2400
25,616.26
1.60
385.6900
618.26
1.60
385.7000
617.89
1.60
389.7000
623.91
1.60
732.9900
1,172.78
1.60
389.7100
623.15
1.60
18,882.2400
30,173.82
1.60
855.4600
1,366.17
1.60
639.6800
1,020.93
1.60
680.6700
1,085.67
1.59
536.2600
854.80
1.59
1,160.9100
1,849.33
1.59
746.7600
1,188.84
1.59
509.5300
810.66
1.59
406.8700
646.92
1.59
14,337.7400
22,782.67
1.59
22,904.1800
36,371.84
1.59
934.6000
1,483.21
1.59
10,121.4100
16,052.56
1.59
991.2100
1,571.07
1.58
852.1300
1,349.77
1.58
956.5300
1,514.19
1.58
11,090.6000
17,545.33
1.58
15,398.0100
24,344.25
1.58
11,355.6300
17,941.90
1.58
10,374.1600
16,380.80
1.58
1,205.7000
1,902.59
1.58
1,997.0800
3,149.40
1.58
1,250.5500
1,970.87
1.58
1,583.0400
2,493.29
1.57
317.6800
500.03
1.58
1.57
329.2900
517.97
1.57
1,639.2400
2,576.89
1.57
2,407.3500
3,781.95
1.57
1,834.1700
2,879.65
1.57
1,098.0700
1,722.87
1.57
970.4000
1,521.59
1.57
1,066.0100
1,670.44
1.57
25,323.0100
39,655.83
1.57
1,951.3300
3,053.83
1.56
10,759.1400
16,827.29
1.56
956.6000
1,495.17
1.56
11,112.2200
17,357.29
1.56
1,733.0500
2,705.29
1.56
4,720.4400
7,363.89
1.56
1,181.0500
1,841.26
1.56
16,683.8000
25,993.36
1.56
1,364.6200
2,124.71
1.56
2,058.3000
3,202.71
1.56
14,398.8100
22,390.15
1.55
566.3900
880.17
1.55
2,575.4800
3,999.72
1.55
3,657.0200
5,675.70
1.55
389.6700
604.38
1.55
9,775.2400
15,151.62
1.55
198.0200
306.73
1.55
213.8200
330.99
1.55
17,017.1300
26,325.50
1.55
33,760.5400
52,193.79
1.55
7.2500
11.20
1.54
3.2500
5.02
1.54
30,875.5600
47,640.99
1.54
716.5400
1,104.90
1.54
7.1700
11.05
1.54
4,014.6400
6,182.55
1.54
1,011.8800
1,557.28
1.54
16,281.2300
25,040.53
1.54
3.2700
5.03
1.54
3.2700
5.02
1.54
8.1100
12.45
1.53
1,297.3800
1,990.18
1.53
73.8100
113.15
1.53
23,208.6100
35,555.59
1.53
408.2900
625.09
1.53
694.3800
1,062.40
1.53
6.9800
10.67
1.53
329.9500
504.16
1.53
330.1600
504.15
1.53
1,476.4700
2,253.09
1.53
361.1200
550.71
1.52
7.2100
10.99
1.52
6.5900
10.04
1.52
3,301.6800
5,025.16
1.52
7.3100
11.12
1.52
2,034.2100
3,092.00
1.52
756.7000
1,149.43
1.52
7.2600
11.02
1.52
3.3200
5.04
1.52
6.8000
10.31
1.52
20.4900
31.04
1.51
926.4000
1,402.57
1.51
3.3200
5.02
1.51
8.7400
13.21
1.51
3.3300
5.03
1.51
2,209.8000
3,336.80
1.51
7.0100
10.58
1.51
23.2200
35.02
1.51
16.6000
25.02
1.51
207.1100
311.91
1.51
35.7900
53.86
1.50
418.9000
630.03
1.50
3.3400
5.02
1.50
6.8500
10.29
1.50
1,019.4100
1,530.13
1.50
19,192.4600
28,788.69
1.50
18.1900
27.27
1.50
17.2200
25.80
1.50
27.7000
41.47
1.50
13.2900
19.87
1.49
189.9500
283.79
1.49
191.3500
285.49
1.49
212.5800
316.96
1.49
8,030.9400
11,966.10
1.49
202.4400
301.43
1.49
7.5700
11.26
1.49
6.4000
9.50
1.48
3.5400
5.25
1.48
3.4900
5.18
1.48
45.5400
67.49
1.48
5.4200
8.03
1.48
1,826.3500
2,703.00
1.48
17.0900
25.26
1.48
3.5600
5.26
1.48
423.4400
625.00
1.48
148.8900
219.61
1.47
3.6800
5.42
1.47
9.3300
13.72
1.47
2,634.0100
3,871.99
1.47
408.7100
599.99
1.46
4.8400
7.09
1.46
63.6700
93.15
1.46
333.0000
486.85
1.46
293.9400
429.45
1.46
489.8100
715.12
1.46
168.5300
245.89
1.45
3.9100
5.69
1.45
12.0800
17.55
1.45
382.0000
554.66
1.45
5.4200
7.86
1.45
1,691.8800
2,453.23
1.45
431.3300
625.00
1.45
1,654.8600
2,394.58
1.44
2,000.0000
2,888.00
1.44
152.1900
219.61
1.44
5.4200
7.81
1.44
2,069.1500
2,979.58
1.44
13.9100
19.99
1.44
3.9100
5.61
1.44
1,745.8400
2,505.28
1.43
6.9900
10.02
1.43
101.0000
144.63
1.43
5.4200
7.76
1.43
431.8600
617.56
1.43
4.8400
6.92
1.43
7.0100
10.00
1.42
50.0000
71.15
1.42
541.2500
769.66
1.42
36.1400
51.35
1.42
3,523.0400
5,002.72
1.42
53.6400
76.12
1.42
3.6800
5.21
1.42
1,216.0700
1,720.74
1.41
20.0000
28.26
1.41
32.0000
45.15
1.41
3,577.0600
5,043.65
1.41
3.5500
5.00
1.41
291.2900
409.55
1.41
553.3800
777.50
1.40
13.6000
19.07
1.40
35.6800
49.99
1.40
18,986.0900
26,580.53
1.40
27.8400
38.92
1.40
4.8400
6.76
1.39
5.4200
7.54
1.39
2,147.3800
2,984.86
1.39
10.0000
13.88
1.39
3,607.5000
5,000.00
1.39
50.5400
70.00
1.38
726.4500
1,005.41
1.38
5.4200
7.50
1.38
53.0000
73.25
1.38
3.6300
5.01
1.38
2,882.2100
3,977.45
1.38
7.5600
10.41
1.37
9.4200
12.93
1.37
108.1500
148.17
1.37
24.2600
33.21
1.37
3.9100
5.34
1.36
5.4200
7.39
1.36
8.5100
11.60
1.36
734.2100
999.99
1.36
142.4500
193.73
1.36
154.9100
210.52
1.36
39.0400
52.98
1.36
35.7600
48.45
1.35
79.2900
107.36
1.35
200.0000
270.60
1.35
370.1000
500.01
1.35
730.9500
986.78
1.35
3.9100
5.27
1.35
44.8200
60.28
1.34
37.2000
50.00
1.34
257.4600
345.00
1.34
7.9200
10.60
1.34
4,487.6500
5,999.99
1.34
5.4200
7.24
1.33
872.7600
1,163.39
1.33
154.0700
205.22
1.33
4.8400
6.44
1.33
37.5900
49.99
1.33
20.0000
26.56
1.33
5.4200
7.19
1.32
3.8800
5.14
1.32
933.1500
1,231.76
1.32
5.4200
7.14
1.32
200.0000
263.20
1.32
1,140.6800
1,499.99
1.31
3.9100
5.14
1.31
57.2000
74.99
1.31
1,305.3300
1,709.98
1.31
5.4200
7.09
1.31
7.6400
9.99
1.31
15.3900
20.08
1.30
2,430.5200
3,159.68
1.30
3.9100
5.07
1.29
5.4200
7.00
1.29
11.5800
14.94
1.29
10.0000
12.88
1.28
58.4100
75.00
1.28
5.4200
6.95
1.28
436.1800
558.31
1.28
45.6300
58.36
1.28
15.6400
19.99
1.27
5.4200
6.90
1.27
1,643.8600
2,087.70
1.27
128.4700
162.64
1.26
5.4200
6.85
1.26
833.3300
1,050.00
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
5.4200
6.81
1.25
9.1200
11.42
1.25
31.9700
39.99
1.25
21,540.6700
26,925.84
1.25
150.4600
187.92
1.25
10.0000
12.48
1.25
5.4200
6.76
1.25
1,787.3000
2,226.98
1.24
40.2500
49.99
1.24
694.7700
862.21
1.24
210.8800
261.49
1.24
5.4200
6.72
1.23
4.5400
5.60
1.23
101.0000
124.33
1.23
846.9700
1,041.77
1.23
8.1400
10.00
1.23
73.4000
89.99
1.22
4.9000
5.99
1.22
87.2500
106.62
1.22
9.1000
11.11
1.22
3,417.5900
4,169.46
1.22
28.4400
34.55
1.21
7,666.8300
9,307.53
1.21
34.9600
42.41
1.21
82.5000
99.99
1.21
1,572.2700
1,904.02
1.21
829.9300
1,004.22
1.21
232.0700
280.34
1.21
57.2100
69.00
1.21
76.7100
92.44
1.20
87.2800
105.00
1.20
4.9900
6.00
1.20
12,333.1900
14,812.16
1.20
21,896.6400
26,275.97
1.20
16.6900
19.99
1.20
15.4200
18.46
1.20
4.2500
5.08
1.19
5.4200
6.44
1.19
10.0000
11.88
1.19
13.2200
15.69
1.19
12,153.3900
14,413.92
1.18
198.8100
234.99
1.18
15.4200
18.20
1.18
200.0000
235.80
1.17
5.4200
6.35
1.17
18,432.3400
21,565.84
1.17
12,218.1800
14,270.83
1.17
84.5300
98.65
1.17
56.9500
66.35
1.16
5.4200
6.31
1.16
4.3200
5.00
1.16
5.4200
6.27
1.16
210.3800
242.99
1.15
698.2200
802.95
1.15
5.4200
6.22
1.15
77.5500
88.87
1.14
43.7400
49.99
1.14
5.4200
6.18
1.13
15.9400
18.06
1.13
100.1000
113.11
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
191.7300
215.31
1.12
793.7700
889.02
1.12
10.4300
11.65
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1800
2,815.16
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
45.4100
50.00
1.10
2,463.3400
2,709.67
1.10
5.4200
5.93
1.09
20.0000
21.76
1.09
92.0300
100.04
1.08
922.5000
999.99
1.08
670.5900
724.24
1.07
650.6500
698.15
1.07
4.6700
5.00
1.07
70.0000
74.90
1.07
13.7300
14.64
1.06
470.8100
500.00
1.06
56.6300
60.03
1.05
754.7600
792.50
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
55.2700
56.98
1.03
978.7400
1,008.10
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
59.8900
60.73
1.01
988.8500
998.74
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
12,513.6600
12,513.66
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
7.0500
6.98
0.99
5.6600
5.60
0.98
70.0000
68.60
0.97
1,000.0000
970.00
0.97
12.4000
12.02
0.97
12.4100
12.01
0.97
12.4200
12.01
0.97
43.5100
42.03
0.97
1,380.7800
1,332.45
0.96
24.9200
24.02
0.96
6.2300
6.00
0.96
36.7800
35.31
0.96
87.6400
84.05
0.96
1,046.7000
1,002.74
0.95
50.4000
48.03
0.95
25.2400
24.03
0.95
69.5000
66.09
0.95
177.4200
168.55
0.95
101.2800
96.11
0.95
190.0500
180.17
0.95
981.4000
929.39
0.95
63.5000
60.07
0.95
25.4100
24.01
0.94
11.6600
11.01
0.94
25.5300
24.07
0.94
12.7500
12.01
0.94
12.7600
12.01
0.94
65.9700
62.01
0.94
25.6000
24.01
0.94
12.8200
12.01
0.94
19.2400
18.01
0.94
1,025.7000
959.03
0.93
152.5600
142.03
0.93
270.0000
250.83
0.92
232.1400
213.57
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
222.2200
200.00
0.89
106.5100
95.11
0.89
509.8200
453.74
0.89
37.5300
33.21
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
6.0000
5.10
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.82
12.4900
10.25
0.82
100,243.9000
82,200.00
0.82
183,823.5200
149,999.99
0.81
279.2400
225.35
0.80
6,338.3800
5,070.70
0.80
2,503.1100
1,999.98
0.80
40,150.1100
32,039.79
0.80
62.8200
50.00
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
127.8100
99.31
0.78
5,531.1900
4,286.67
0.77
615.6600
474.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.75
7.9800
5.99
0.75
10,479.9900
7,859.99
0.74
30.0000
22.20
0.73
4,000.0000
2,928.00
0.73
1,377.4200
1,000.01
0.72
50.0000
35.85
0.72
9.7500
6.97
0.70
400.0000
280.00
0.68
14.6200
10.00
0.67
21.2800
14.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.39
259.0600
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
55.8600
20.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
1,030.9400
343.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
64.1000
20.00
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.30
17.0000
5.02
0.29
24,683.5300
7,034.81
0.26
38.3200
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01

Recent Trades

Price
Size
Time
1.5750
4.1000
08:15:56
1.5760
126.0000
08:15:59
1.5750
126.0000
08:16:00
1.5740
3.3500
08:16:04
1.5740
4.0000
08:16:04
1.5730
3.3500
08:16:07
1.5730
4.0000
08:16:07
1.5730
126.0000
08:16:07
1.5730
3.5000
08:16:07
1.5740
4.0000
08:16:10
1.5740
8.1000
08:16:10
1.5740
6.7000
08:16:10
1.5750
3.3500
08:16:11
1.5740
74.4700
08:16:18
1.5740
51.5300
08:16:18
1.5740
3.3500
08:16:18
1.5740
3.4900
08:16:18
1.5730
64.2900
08:16:22
1.5730
3.3500
08:16:30
1.5730
4.0000
08:16:30
1.5730
126.0000
08:16:30
1.5730
3.5000
08:16:30
1.5730
3.6000
08:16:32
1.5730
4.5000
08:16:32
1.5720
23.6200
08:16:35
1.5720
75.6000
08:16:35
1.5720
3.3500
08:16:36
1.5720
4.0000
08:16:36
1.5720
8.0000
08:16:36
1.5720
16.1000
08:16:36
1.5720
6.7000
08:16:36
1.5730
44.1900
08:16:36
1.5730
9.5100
08:16:36
1.5730
12.7000
08:16:37
1.5730
3.3600
08:16:39
1.5720
12.9000
08:16:42
1.5720
113.1000
08:16:42
1.5720
3.3500
08:16:42
1.5710
95.4100
08:16:42
1.5710
4.0000
08:16:42
1.5710
3.3500
08:16:42
1.5710
17.1700
08:16:42
1.5710
9.9200
08:16:42
1.5710
82.1000
08:16:42
1.5710
3.5000
08:16:42
1.5700
63.0000
08:16:42
1.5700
3.3600
08:16:43
1.5700
4.0000
08:16:43
1.5700
3.5000
08:16:43
1.5700
280.0600
08:16:44
1.5710
22.1700
08:16:45
1.5710
6.3600
08:16:45
1.5700
6.3000
08:16:49
1.5700
28.2000
08:16:51
1.5700
6.7000
08:16:51
1.5710
97.4700
08:16:51
1.5710
3.3600
08:16:51
1.5710
14.0000
08:16:51
1.5710
3.5000
08:16:51
1.5710
505.8400
08:16:51
1.5710
51.4000
08:16:51
1.5710
57.5000
08:16:51
1.5710
66.9000
08:16:51
1.5710
45.3000
08:16:51
1.5710
4.1000
08:16:51
1.5700
3.3600
08:16:56
1.5700
92.0100
08:16:56
1.5700
126.0000
08:16:56
1.5700
6.7000
08:16:56
1.5700
119.3000
08:16:56
1.5700
92.0000
08:16:56
1.5710
4.7800
08:17:04
1.5710
3.3600
08:17:04
1.5720
3.3600
08:17:06
1.5720
4.0000
08:17:06
1.5730
126.0000
08:17:06
1.5730
304.0900
08:17:06
1.5730
189.7000
08:17:06
1.5730
208.6500
08:17:06
1.5730
3.3600
08:17:06
1.5730
4.0000
08:17:06
1.5730
92.0200
08:17:06
1.5730
3.5000
08:17:06
1.5730
56.9000
08:17:06
1.5730
54.9000
08:17:06
1.5730
76.6000
08:17:06
1.5740
3.3600
08:17:10
1.5740
4.0000
08:17:10
1.5740
3.5000
08:17:11
1.5740
139.5400
08:17:16
1.5740
140.5000
08:17:16
1.5730
92.0200
08:17:16
1.5720
65.4500
08:17:16
1.5720
3.3500
08:17:16
1.5720
214.7000
08:17:16
1.5720
4.0000
08:17:16
1.5720
52.0600
08:17:16
1.5730
90.5800
08:17:34
1.5730
149.0500
08:17:34
1.5730
251.2600
08:17:34

Login to View your open Positions

Login Now