Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,569.15
Open 75214.97000000
Low 75095.93000000
High 78333.00000000
Vol 24,675
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,592.70
0.0170
1,302.08
76,592.30
0.0100
765.92
76,592.10
0.9320
71,383.84
76,592.00
0.0530
4,059.38
76,591.90
0.0010
76.59
76,591.80
0.0540
4,135.96
76,591.70
0.2570
19,684.07
76,591.60
0.1980
15,165.14
76,591.40
0.0030
229.77
76,591.30
0.0320
2,450.92
76,591.10
0.0020
153.18
76,591.00
0.0040
306.36
76,590.90
0.7970
61,042.95
76,590.80
0.0030
229.77
76,590.70
0.0010
76.59
76,590.50
0.0010
76.59
76,590.20
0.7750
59,357.41
76,590.10
0.0020
153.18
76,590.00
0.1100
8,424.90
76,589.90
0.0020
153.18
76,589.70
0.0030
229.77
76,589.50
0.0010
76.59
76,589.40
0.3260
24,968.14
76,589.30
0.7360
56,369.72
76,589.20
0.0040
306.36
76,589.10
0.0010
76.59
76,588.80
0.0050
382.94
76,588.70
0.0070
536.12
76,588.60
0.2910
22,287.28
76,588.50
0.0150
1,148.83
76,588.40
0.3410
26,116.64
76,588.30
0.0030
229.76
76,588.20
0.6240
47,791.04
76,588.10
0.0010
76.59
76,588.00
0.0070
536.12
76,587.90
0.5210
39,902.30
76,587.80
0.8730
66,861.15
76,587.70
0.0060
459.53
76,587.60
0.6830
52,309.33
76,587.50
0.3190
24,431.41
76,587.40
0.1190
9,113.90
76,587.10
0.0230
1,761.50
76,586.80
0.0020
153.17
76,586.70
0.0020
153.17
76,586.50
0.0020
153.17
76,586.40
0.4630
35,459.50
76,586.30
0.8540
65,404.70
76,586.20
0.1970
15,087.48
76,586.00
0.0010
76.59
76,585.90
0.0010
76.59
76,585.80
0.0020
153.17
76,585.70
0.2550
19,529.35
76,585.60
1.3590
104,079.83
76,585.50
0.0290
2,220.98
76,585.40
0.0020
153.17
76,585.30
0.0050
382.93
76,585.20
0.0330
2,527.31
76,585.10
0.0060
459.51
76,585.00
0.0020
153.17
76,584.70
0.2490
19,069.59
76,584.60
0.3150
24,124.15
76,584.40
0.1360
10,415.48
76,584.30
0.3450
26,421.58
76,584.20
0.3110
23,817.69
76,584.00
0.1010
7,734.98
76,583.90
0.0030
229.75
76,583.80
0.0360
2,757.02
76,583.70
0.1520
11,640.72
76,583.30
0.0240
1,838.00
76,583.20
0.0560
4,288.66
76,583.10
0.0010
76.58
76,583.00
0.0010
76.58
76,582.80
0.0020
153.17
76,582.70
0.0010
76.58
76,582.50
0.1480
11,334.21
76,582.40
0.7780
59,581.11
76,582.30
0.3130
23,970.26
76,582.20
0.0560
4,288.60
76,582.10
0.0100
765.82
76,582.00
0.0040
306.33
76,581.90
0.3790
29,024.54
76,581.80
0.0050
382.91
76,581.70
0.0010
76.58
76,581.60
0.3410
26,114.33
76,581.50
1.0680
81,789.04
76,581.40
0.3550
27,186.40
76,581.30
0.0020
153.16
76,581.20
0.0020
153.16
76,581.00
0.0040
306.32
76,580.90
0.0010
76.58
76,580.80
0.2010
15,392.74
76,580.70
0.1950
14,933.24
76,580.60
0.2460
18,838.83
76,580.50
0.0010
76.58
76,580.40
0.3470
26,573.40
76,580.30
0.0010
76.58
76,580.20
0.4860
37,217.98
76,580.10
0.0830
6,356.15
76,580.00
0.1210
9,266.18
76,579.80
0.7840
60,038.56
76,579.60
0.0370
2,833.45
76,579.50
0.0040
306.32
76,579.40
0.0040
306.32
76,579.30
0.2540
19,451.14
76,579.10
0.0040
306.32
76,579.00
0.0020
153.16
76,578.90
0.0420
3,216.31
76,578.70
0.0010
76.58
76,578.60
0.0020
153.16
76,578.50
0.7760
59,424.92
76,578.40
0.0900
6,892.06
76,578.30
0.5210
39,897.29
76,578.20
1.3370
102,385.05
76,578.10
1.2330
94,420.80
76,578.00
0.0950
7,274.91
76,577.90
0.6630
50,771.15
76,577.80
0.5010
38,365.48
76,577.70
0.0880
6,738.84
76,577.60
0.0030
229.73
76,577.50
0.0010
76.58
76,577.40
0.0050
382.89
76,577.20
0.0310
2,373.89
76,577.00
0.0160
1,225.23
76,576.90
0.0060
459.46
76,576.80
0.1390
10,644.18
76,576.70
0.0010
76.58
76,576.60
0.0010
76.58
76,576.50
0.5870
44,950.41
76,576.40
0.0080
612.61
76,576.30
0.0010
76.58
76,576.20
0.0050
382.88
76,576.10
0.3910
29,941.26
76,576.00
0.0080
612.61
76,575.90
0.0020
153.15
76,575.80
0.0010
76.58
76,575.50
0.0400
3,063.02
76,575.40
0.5340
40,891.26
76,575.30
0.0720
5,513.42
76,575.20
0.0010
76.58
76,575.10
0.0020
153.15
76,575.00
0.1700
13,017.75
76,574.80
0.3360
25,729.13
76,574.70
0.0010
76.57
76,574.60
0.8200
62,791.17
76,574.50
0.3390
25,958.76
76,574.40
0.0050
382.87
76,574.30
0.0010
76.57
76,574.20
0.0280
2,144.08
76,574.10
0.0070
536.02
76,574.00
0.6330
48,471.34
76,573.90
0.0060
459.44
76,573.80
0.0080
612.59
76,573.70
0.2450
18,760.56
76,573.60
0.0010
76.57
76,573.50
0.0120
918.88
76,573.40
0.2930
22,436.01
76,573.20
0.0070
536.01
76,573.10
0.0280
2,144.05
76,573.00
0.0010
76.57
76,572.70
0.0010
76.57
76,572.60
0.3440
26,340.97
76,572.50
0.0060
459.44
76,572.40
0.0720
5,513.21
76,572.30
0.0020
153.14
76,572.20
0.0460
3,522.32
76,571.80
0.0020
153.14
76,571.70
0.0080
612.57
76,571.60
0.0030
229.71
76,571.50
0.0010
76.57
76,571.40
0.1420
10,873.14
76,571.30
0.4700
35,988.51
76,571.20
0.3020
23,124.50
76,571.10
0.0010
76.57
76,571.00
0.0050
382.86
76,570.90
0.0020
153.14
76,570.80
0.0030
229.71
76,570.70
0.8730
66,846.22
76,570.60
0.0140
1,071.99
76,570.50
0.0010
76.57
76,570.40
0.6750
51,685.02
76,570.30
1.5020
115,008.59
76,570.20
0.8770
67,152.07
76,570.00
0.2010
15,390.57
76,569.90
0.0040
306.28
76,569.80
0.2600
19,908.15
76,569.70
0.7920
60,643.20
76,569.50
1.3850
106,048.76
76,569.40
0.0200
1,531.39
76,569.30
2.2430
171,744.94
76,569.20
0.3070
23,506.74
76,569.10
0.0020
153.14
76,568.90
0.0290
2,220.50
76,568.80
0.0010
76.57
76,568.70
0.6820
52,219.85
76,568.50
0.0310
2,373.62
76,568.40
0.0570
4,364.40
76,568.30
0.0010
76.57
76,568.10
0.1330
10,183.56
76,568.00
0.0140
1,071.95
76,567.90
0.0010
76.57
76,567.80
0.0400
3,062.71
76,567.70
0.0020
153.14
76,567.60
0.0020
153.14
76,567.50
0.0010
76.57
76,567.40
0.0240
1,837.62
76,567.30
0.2460
18,835.56
76,567.20
0.0040
306.27
76,567.10
0.0010
76.57
76,567.00
0.0580
4,440.89
76,566.80
1.1680
89,430.02
76,566.70
1.0110
77,408.93
76,566.60
0.3170
24,271.61
76,566.50
0.0030
229.70
76,566.40
0.0060
459.40
76,566.10
0.0010
76.57
76,566.00
0.0080
612.53
76,565.90
0.0050
382.83
76,565.60
0.3370
25,802.61
76,565.50
0.8670
66,382.29
76,565.40
0.0380
2,909.49
76,565.30
0.0140
1,071.91
76,565.20
0.0010
76.57
76,565.00
0.1320
10,106.58
76,564.90
0.6770
51,834.44
76,564.80
0.3450
26,414.86
76,564.70
0.2630
20,136.52
76,564.60
0.2460
18,834.89
76,564.50
0.0010
76.56
76,564.40
0.0330
2,526.63
76,564.30
0.4680
35,832.09
76,564.20
0.4170
31,927.27
76,564.10
0.0330
2,526.62
76,564.00
0.0040
306.26
76,563.90
0.0010
76.56
76,563.80
4.3160
330,449.36
76,563.70
1.1000
84,220.07
76,563.60
0.5290
40,502.14
76,563.50
0.4060
31,084.78
76,563.40
0.6540
50,072.46
76,563.30
0.7980
61,097.51
76,563.20
0.0940
7,196.94
76,563.10
0.0040
306.25
76,563.00
0.2480
18,987.62
76,562.90
0.0010
76.56
76,562.80
0.0010
76.56
76,562.70
0.1960
15,006.29
76,562.60
0.0060
459.38
76,562.50
0.0010
76.56
76,562.40
0.2390
18,298.41
76,562.20
0.3180
24,346.78
76,562.10
0.0660
5,053.10
76,562.00
0.7820
59,871.48
76,561.90
0.0010
76.56
76,561.80
0.0140
1,071.87
76,561.70
0.3400
26,030.98
76,561.60
0.4440
33,993.35
76,561.50
0.0080
612.49
76,561.30
0.3990
30,547.96
76,561.20
0.0010
76.56
76,561.00
0.0410
3,139.00
76,560.90
0.3360
25,724.46
76,560.80
0.0040
306.24
76,560.70
0.0080
612.49
76,560.60
0.0020
153.12
76,560.50
0.0890
6,813.88
76,560.40
0.0020
153.12
76,560.20
0.6810
52,137.50
76,560.10
0.0020
153.12
76,560.00
0.3030
23,197.68
76,559.90
0.4040
30,930.20
76,559.80
0.0010
76.56
76,559.70
0.0010
76.56
76,559.50
0.0140
1,071.83
76,559.40
0.0020
153.12
76,559.30
0.2260
17,302.40
76,559.20
0.2430
18,603.89
76,559.10
0.0860
6,584.08
76,559.00
0.1010
7,732.46
76,558.90
1.6050
122,877.03
76,558.80
0.3160
24,192.58
76,558.60
0.0070
535.91
76,558.50
0.0010
76.56
76,558.40
0.0010
76.56
76,558.30
0.0030
229.67
76,558.20
0.0050
382.79
76,558.10
0.0050
382.79
76,558.00
0.0210
1,607.72
76,557.80
0.0060
459.35
76,557.70
0.2470
18,909.75
76,557.60
0.0050
382.79
76,557.50
0.0040
306.23
76,557.40
0.0060
459.34
76,557.10
0.3420
26,182.53
76,557.00
0.3580
27,407.41
76,556.90
0.0040
306.23
76,556.80
0.0700
5,358.98
76,556.70
0.0020
153.11
76,556.60
0.0240
1,837.36
76,556.50
0.0020
153.11
76,556.30
0.0990
7,579.07
76,556.20
1.2030
92,097.11
76,556.10
0.0120
918.67
76,556.00
0.0060
459.34
76,555.90
0.0140
1,071.78
76,555.80
0.2690
20,593.51
76,555.70
0.0290
2,220.12
76,555.60
0.0030
229.67
76,555.50
0.2550
19,521.65
76,555.40
0.0010
76.56
76,555.20
0.0040
306.22
76,555.10
0.0010
76.56
76,555.00
0.5920
45,320.56
76,554.90
0.3910
29,932.97
76,554.80
0.0020
153.11
76,554.70
0.0010
76.55
76,554.60
0.1960
15,004.70
76,554.50
0.0020
153.11
76,554.40
0.0010
76.55
76,554.30
0.0010
76.55
76,554.20
0.0500
3,827.71
76,554.00
0.0300
2,296.62
76,553.90
0.0010
76.55
76,553.80
0.4510
34,525.76
76,553.60
0.3380
25,875.12
76,553.50
0.0040
306.21
76,553.40
2.4200
185,259.23
76,553.30
0.3240
24,803.27
76,553.20
0.0060
459.32
76,553.10
0.3490
26,717.03
76,553.00
0.2490
19,061.70
76,552.90
0.0020
153.11
76,552.80
0.0030
229.66
76,552.70
0.7850
60,093.87
76,552.60
0.2280
17,453.99
76,552.50
0.0090
688.97
76,552.40
0.0020
153.10
76,552.30
0.2540
19,444.28
76,552.20
0.0010
76.55
76,552.10
0.0010
76.55
76,552.00
0.0020
153.10
76,551.90
0.0020
153.10
76,551.70
0.0040
306.21
76,551.60
0.0140
1,071.72
76,551.50
1.3210
101,124.53
76,551.30
0.0030
229.65
76,551.10
0.2310
17,683.30
76,551.00
2.9560
226,284.76
76,550.90
0.2760
21,128.05
76,550.80
0.1530
11,712.27
76,550.70
1.0060
77,010.00
76,550.60
0.2890
22,123.12
76,550.50
0.2400
18,372.12
76,550.40
0.1440
11,023.26
76,550.30
0.7740
59,249.93
76,550.20
0.5110
39,117.15
76,550.10
0.1310
10,028.06
76,550.00
5.2410
401,198.55
76,549.90
0.4210
32,227.51
76,549.80
0.0020
153.10
76,549.70
0.4920
37,662.45
76,549.60
0.1440
11,023.14
76,549.50
0.0980
7,501.85
76,549.40
0.0020
153.10
76,549.30
0.1550
11,865.14
76,549.20
0.9920
75,936.81
76,549.10
0.2460
18,831.08
76,549.00
0.1390
10,640.31
76,548.90
0.1300
9,951.36
76,548.80
0.3630
27,787.21
76,548.70
0.0050
382.74
76,548.60
0.0380
2,908.85
76,548.50
0.2140
16,381.38
76,548.40
0.0080
612.39
76,548.30
0.1750
13,395.95
76,548.10
0.0020
153.10
76,548.00
0.0090
688.93
76,547.90
0.0010
76.55
76,547.80
0.0660
5,052.15
76,547.60
0.0560
4,286.67
76,547.50
0.1900
14,544.03
76,547.40
0.2510
19,213.40
76,547.30
0.1110
8,496.75
76,547.20
2.1290
162,968.99
76,547.10
0.3150
24,112.34
76,547.00
0.2360
18,065.09
76,546.80
0.0050
382.73
76,546.70
0.0650
4,975.54
76,546.60
0.5580
42,713.00
76,546.50
0.0010
76.55
76,546.40
0.0010
76.55
76,546.30
0.1800
13,778.33
76,546.20
0.0400
3,061.85
76,546.10
0.0020
153.09
76,546.00
0.0050
382.73
76,545.90
0.1360
10,410.24
76,545.80
0.0050
382.73
76,545.70
0.0660
5,052.02
76,545.60
0.0880
6,736.01
76,545.50
0.6330
48,453.30
76,545.40
0.0040
306.18
76,545.30
0.3400
26,025.40
76,545.20
0.0020
153.09
76,545.10
0.0490
3,750.71
76,545.00
0.2370
18,141.17
76,544.90
0.2450
18,753.50
76,544.70
0.0660
5,051.95
76,544.60
0.0020
153.09
76,544.50
0.0050
382.72
76,544.30
0.0040
306.18
76,544.20
0.0800
6,123.54
76,544.00
0.3190
24,417.54
76,543.90
0.0390
2,985.21
76,543.80
0.3930
30,081.71
76,543.70
0.1400
10,716.12
76,543.60
0.5860
44,854.55
76,543.50
0.2160
16,533.40
76,543.40
0.8480
64,908.80
76,543.30
0.0010
76.54
76,543.20
0.0020
153.09
76,543.10
0.0030
229.63
76,543.00
0.7600
58,172.68
76,542.90
0.0030
229.63
76,542.80
0.0010
76.54
76,542.70
0.0140
1,071.60
76,542.60
0.0680
5,204.90
76,542.50
0.0010
76.54
76,542.40
0.0020
153.08
76,542.30
0.0040
306.17
76,542.10
0.0010
76.54
76,542.00
0.4290
32,836.52
76,541.90
0.0010
76.54
76,541.70
0.0020
153.08
76,541.60
0.0410
3,138.21
76,541.50
0.0050
382.71
76,541.40
0.4720
36,127.54
76,541.30
0.0130
995.04
76,541.10
0.0670
5,128.25
76,541.00
0.0010
76.54
76,540.90
0.5870
44,929.51
76,540.80
0.0020
153.08
76,540.70
0.0010
76.54
76,540.60
0.0030
229.62
76,540.50
0.2400
18,369.72
76,540.40
0.0010
76.54
76,540.20
0.0020
153.08
76,540.10
0.0660
5,051.65
76,540.00
0.0090
688.86
76,539.90
0.0010
76.54
76,539.80
0.0010
76.54
76,539.70
0.7170
54,878.96
76,539.60
0.0020
153.08
76,539.50
0.0050
382.70
76,539.40
0.0040
306.16
76,539.20
0.0080
612.31
76,539.10
0.0010
76.54
76,539.00
0.0830
6,352.74
76,538.80
0.0010
76.54
76,538.70
0.0020
153.08
76,538.40
0.0560
4,286.15
76,538.30
0.0070
535.77
76,538.20
0.0020
153.08
76,538.00
0.0010
76.54
76,537.90
0.0010
76.54
76,537.80
0.0670
5,128.03
76,537.60
0.0650
4,974.94
76,537.50
0.0440
3,367.65
76,537.40
1.2870
98,503.63
76,537.30
1.5010
114,882.49
76,537.10
0.0020
153.07
76,536.70
0.0020
153.07
76,536.60
0.0020
153.07
76,536.40
0.0030
229.61
76,536.30
0.2920
22,348.60
76,536.00
0.0020
153.07
76,535.90
0.3710
28,394.82
76,535.80
4.7500
363,545.05
76,535.60
0.0010
76.54
76,535.40
0.0660
5,051.34
76,535.30
0.0020
153.07
76,535.20
0.0010
76.54
76,535.00
0.0010
76.54
76,534.90
0.1500
11,480.24
76,534.80
0.0030
229.60
76,534.60
0.0010
76.53
76,534.50
0.0040
306.14
76,534.40
0.0540
4,132.86
76,534.20
0.1290
9,872.91
76,534.10
0.0010
76.53
76,533.90
0.1320
10,102.47
76,533.70
0.0010
76.53
76,533.50
0.1960
15,000.57
76,533.30
0.0010
76.53
76,532.70
0.0010
76.53
76,532.50
0.0010
76.53
76,532.10
0.0040
306.13
76,532.00
0.0010
76.53
76,531.70
0.0010
76.53
76,531.30
0.0010
76.53
76,530.20
0.0450
3,443.86
76,530.10
14.7610
1,129,660.81
76,569.15
76,530.00
28.8150
2,205,211.95
76,529.90
0.0060
459.18
76,529.80
0.0010
76.53
76,529.60
0.1390
10,637.61
76,529.10
0.0010
76.53
76,529.00
0.0010
76.53
76,528.70
0.0010
76.53
76,528.60
0.0020
153.06
76,528.40
0.0010
76.53
76,528.30
0.0010
76.53
76,528.20
0.0020
153.06
76,528.10
0.0060
459.17
76,527.90
0.0030
229.58
76,527.70
0.0010
76.53
76,527.60
0.0010
76.53
76,527.50
0.0010
76.53
76,527.40
0.0040
306.11
76,527.20
0.0010
76.53
76,527.10
0.0080
612.22
76,527.00
0.0010
76.53
76,526.90
0.0010
76.53
76,526.80
0.0080
612.21
76,526.70
0.0020
153.05
76,526.60
0.0040
306.11
76,526.20
0.0060
459.16
76,526.10
0.0010
76.53
76,526.00
0.0030
229.58
76,525.90
0.0010
76.53
76,525.80
0.0020
153.05
76,525.60
0.0060
459.15
76,525.50
0.0310
2,372.29
76,525.40
0.0010
76.53
76,525.30
0.0010
76.53
76,525.10
0.0010
76.53
76,525.00
0.0040
306.10
76,524.90
0.0010
76.52
76,524.80
0.0030
229.57
76,524.70
0.0150
1,147.87
76,524.60
0.0030
229.57
76,524.50
0.0030
229.57
76,524.30
0.0050
382.62
76,524.20
0.0320
2,448.77
76,524.10
0.0040
306.10
76,524.00
0.2540
19,437.10
76,523.90
0.0020
153.05
76,523.80
0.0010
76.52
76,523.70
0.0010
76.52
76,523.60
0.0020
153.05
76,523.50
0.0550
4,208.79
76,523.40
0.0020
153.05
76,523.30
0.0650
4,974.01
76,523.20
0.0010
76.52
76,523.10
0.0900
6,887.08
76,523.00
0.0690
5,280.09
76,522.90
0.0820
6,274.88
76,522.80
0.0030
229.57
76,522.70
0.0030
229.57
76,522.60
0.1220
9,335.76
76,522.50
0.1510
11,554.90
76,522.40
0.0500
3,826.12
76,522.30
0.0010
76.52
76,522.20
0.2860
21,885.35
76,522.10
0.0010
76.52
76,522.00
0.0030
229.57
76,521.90
0.0040
306.09
76,521.60
0.0470
3,596.52
76,521.50
0.0010
76.52
76,521.40
0.0010
76.52
76,521.30
0.0030
229.56
76,521.20
0.0010
76.52
76,521.10
0.0010
76.52
76,521.00
0.0080
612.17
76,520.90
0.0010
76.52
76,520.70
0.1170
8,952.92
76,520.60
0.0010
76.52
76,520.50
0.0660
5,050.35
76,520.40
0.0030
229.56
76,520.30
0.0050
382.60
76,520.20
0.0010
76.52
76,520.00
0.0030
229.56
76,519.90
0.0010
76.52
76,519.80
0.0020
153.04
76,519.60
0.0020
153.04
76,519.50
0.0200
1,530.39
76,519.40
0.0030
229.56
76,519.30
0.0670
5,126.79
76,519.20
0.0010
76.52
76,519.10
0.2630
20,124.52
76,519.00
0.2530
19,359.31
76,518.90
0.0020
153.04
76,518.80
0.1700
13,008.20
76,518.70
0.0020
153.04
76,518.60
0.0010
76.52
76,518.50
0.0160
1,224.30
76,518.40
0.0680
5,203.25
76,518.30
0.0010
76.52
76,518.20
0.0500
3,825.91
76,518.10
0.2290
17,522.64
76,518.00
0.0170
1,300.81
76,517.90
0.0090
688.66
76,517.80
0.2990
22,878.82
76,517.70
0.0010
76.52
76,517.60
0.0100
765.18
76,517.50
0.1160
8,876.03
76,517.40
0.2470
18,899.80
76,517.30
0.0020
153.03
76,517.10
0.0040
306.07
76,517.00
0.0040
306.07
76,516.90
0.2030
15,532.93
76,516.80
0.0040
306.07
76,516.70
0.0010
76.52
76,516.60
0.2310
17,675.33
76,516.50
0.0660
5,050.09
76,516.40
0.0400
3,060.66
76,516.10
0.0030
229.55
76,516.00
0.0010
76.52
76,515.90
0.0400
3,060.64
76,515.70
0.0010
76.52
76,515.60
0.1090
8,340.20
76,515.40
0.0030
229.55
76,515.20
0.0010
76.52
76,515.10
0.4040
30,912.10
76,515.00
0.0020
153.03
76,514.90
0.0050
382.57
76,514.70
0.0670
5,126.48
76,514.60
0.0040
306.06
76,514.50
0.0040
306.06
76,514.40
0.0030
229.54
76,514.20
0.0010
76.51
76,514.10
0.0060
459.08
76,514.00
0.0170
1,300.74
76,513.90
0.0170
1,300.74
76,513.80
0.0670
5,126.42
76,513.50
0.0070
535.59
76,513.40
0.3350
25,631.99
76,513.30
0.0040
306.05
76,513.10
0.0800
6,121.05
76,513.00
0.1650
12,624.65
76,512.90
0.2480
18,975.20
76,512.80
0.0680
5,202.87
76,512.60
0.0020
153.03
76,512.50
0.1980
15,149.48
76,512.10
0.0340
2,601.41
76,512.00
0.0010
76.51
76,511.90
0.2510
19,204.49
76,511.80
0.0050
382.56
76,511.50
0.2480
18,974.85
76,511.40
0.0020
153.02
76,511.30
0.0020
153.02
76,511.20
0.0030
229.53
76,511.10
0.0020
153.02
76,511.00
0.0020
153.02
76,510.90
1.1520
88,140.56
76,510.80
0.4640
35,501.01
76,510.50
0.3380
25,860.55
76,510.40
0.0010
76.51
76,510.30
1.0340
79,111.65
76,510.20
0.0160
1,224.16
76,510.10
1.0530
80,565.14
76,510.00
6.8160
521,492.16
76,509.90
0.0020
153.02
76,509.70
0.0020
153.02
76,509.60
0.0010
76.51
76,509.50
0.3600
27,543.42
76,509.30
0.0020
153.02
76,509.20
0.4330
33,128.48
76,509.00
0.2480
18,974.23
76,508.80
0.0020
153.02
76,508.70
0.0440
3,366.38
76,508.60
0.0010
76.51
76,508.50
0.1880
14,383.60
76,508.40
0.0010
76.51
76,508.30
0.0010
76.51
76,508.20
0.0030
229.52
76,507.90
0.0010
76.51
76,507.60
0.2490
19,050.39
76,507.50
0.0030
229.52
76,507.40
0.0160
1,224.12
76,507.30
0.0010
76.51
76,507.20
0.7870
60,211.17
76,507.10
0.0010
76.51
76,507.00
0.0020
153.01
76,506.90
0.0010
76.51
76,506.80
0.1970
15,071.84
76,506.70
0.0400
3,060.27
76,506.40
0.0100
765.06
76,506.30
0.0020
153.01
76,506.20
0.0030
229.52
76,506.10
0.0030
229.52
76,506.00
0.0170
1,300.60
76,505.90
0.0130
994.58
76,505.70
0.0040
306.02
76,505.60
0.3370
25,782.39
76,505.50
0.3940
30,143.17
76,505.40
0.0030
229.52
76,505.20
0.3370
25,782.25
76,505.10
0.2520
19,279.29
76,505.00
0.8950
68,471.98
76,504.90
0.1400
10,710.69
76,504.80
0.0010
76.50
76,504.60
0.3430
26,241.08
76,504.30
0.0030
229.51
76,504.10
0.1320
10,098.54
76,503.90
0.0410
3,136.66
76,503.80
0.0020
153.01
76,503.70
0.0030
229.51
76,503.60
0.0020
153.01
76,503.50
0.0150
1,147.55
76,503.40
0.0080
612.03
76,503.30
0.0020
153.01
76,503.20
0.0520
3,978.17
76,503.10
0.4860
37,180.51
76,503.00
0.0010
76.50
76,502.90
0.0030
229.51
76,502.80
0.0010
76.50
76,502.70
0.0410
3,136.61
76,502.60
0.0130
994.53
76,502.50
0.3150
24,098.29
76,502.40
0.6970
53,322.17
76,502.30
0.7760
59,365.78
76,502.20
0.0010
76.50
76,502.10
0.1010
7,726.71
76,502.00
0.0030
229.51
76,501.90
1.0600
81,092.01
76,501.80
0.0410
3,136.57
76,501.70
0.3380
25,857.57
76,501.60
0.6730
51,485.58
76,501.50
0.0010
76.50
76,501.40
0.0010
76.50
76,501.20
0.0600
4,590.07
76,501.10
0.5630
43,070.12
76,501.00
0.4420
33,813.44
76,500.90
0.5900
45,135.53
76,500.80
0.0810
6,196.56
76,500.70
0.3440
26,316.24
76,500.60
0.0010
76.50
76,500.50
0.0020
153.00
76,500.40
0.0030
229.50
76,500.30
0.0020
153.00
76,500.20
0.0010
76.50
76,500.10
0.0010
76.50
76,500.00
0.7040
53,856.00
76,499.90
0.0020
153.00
76,499.80
0.0020
153.00
76,499.70
0.2500
19,124.93
76,499.60
0.0010
76.50
76,499.50
0.0020
153.00
76,499.40
0.0420
3,212.97
76,499.30
0.2010
15,376.36
76,499.20
0.0010
76.50
76,499.10
0.7820
59,822.30
76,499.00
0.3170
24,250.18
76,498.90
0.2450
18,742.23
76,498.80
0.0010
76.50
76,498.70
0.0410
3,136.45
76,498.60
0.0330
2,524.45
76,498.50
0.0030
229.50
76,498.40
0.7750
59,286.26
76,498.30
0.0210
1,606.46
76,498.20
0.0010
76.50
76,498.10
0.0010
76.50
76,498.00
0.0060
458.99
76,497.80
0.3380
25,856.26
76,497.70
0.0050
382.49
76,497.60
0.0010
76.50
76,497.50
0.0150
1,147.46
76,497.30
0.0010
76.50
76,497.20
0.3910
29,910.41
76,497.10
2.9440
225,207.46
76,497.00
0.0120
917.96
76,496.90
0.0020
152.99
76,496.70
0.0010
76.50
76,496.60
0.0020
152.99
76,496.50
0.1310
10,021.04
76,496.40
0.0060
458.98
76,496.30
0.0210
1,606.42
76,496.20
0.0140
1,070.95
76,496.10
0.4130
31,592.89
76,496.00
0.0030
229.49
76,495.90
0.0110
841.45
76,495.80
0.2510
19,200.45
76,495.70
0.0210
1,606.41
76,495.60
0.3140
24,019.62
76,495.50
0.2630
20,118.32
76,495.40
1.3040
99,750.00
76,495.30
16.2770
1,245,114.00
76,495.20
0.3430
26,237.85
76,495.10
0.0020
152.99
76,495.00
0.6060
46,355.97
76,494.90
0.1080
8,261.45
76,494.80
0.0020
152.99
76,494.70
0.0440
3,365.77
76,494.60
0.0030
229.48
76,494.50
0.7750
59,283.24
76,494.40
0.0060
458.97
76,494.10
0.0020
152.99
76,494.00
0.0420
3,212.75
76,493.90
0.3380
25,854.94
76,493.80
0.2380
18,205.52
76,493.60
0.0500
3,824.68
76,493.50
0.4710
36,028.44
76,493.40
0.0050
382.47
76,493.30
0.5500
42,071.32
76,493.10
0.0010
76.49
76,492.90
0.0030
229.48
76,492.70
0.0070
535.45
76,492.60
0.0010
76.49
76,492.50
0.0020
152.99
76,492.40
0.0010
76.49
76,492.30
0.0010
76.49
76,492.20
0.0010
76.49
76,492.10
0.0020
152.98
76,492.00
0.0020
152.98
76,491.70
0.0020
152.98
76,491.60
0.3440
26,313.11
76,491.40
0.0020
152.98
76,491.30
1.8040
137,990.31
76,491.20
0.0020
152.98
76,491.10
0.1130
8,643.49
76,490.90
0.0040
305.96
76,490.80
0.0010
76.49
76,490.70
0.0130
994.38
76,490.60
0.7770
59,433.20
76,490.50
0.0150
1,147.36
76,490.40
0.1900
14,533.18
76,490.30
0.0010
76.49
76,490.20
0.2440
18,663.61
76,490.10
0.6780
51,860.29
76,490.00
0.6620
50,636.38
76,489.80
0.0050
382.45
76,489.70
0.0510
3,900.97
76,489.60
0.0010
76.49
76,489.50
0.0010
76.49
76,489.40
0.0010
76.49
76,489.30
0.0030
229.47
76,489.20
0.2520
19,275.28
76,489.10
0.0830
6,348.60
76,489.00
0.5580
42,680.86
76,488.90
0.0030
229.47
76,488.80
0.0050
382.44
76,488.70
0.3140
24,017.45
76,488.60
0.3600
27,535.90
76,488.50
0.1320
10,096.48
76,488.40
0.0020
152.98
76,488.30
0.0010
76.49
76,488.10
0.0010
76.49
76,488.00
0.0110
841.37
76,487.90
0.2170
16,597.87
76,487.80
0.0130
994.34
76,487.70
0.0030
229.46
76,487.60
0.0460
3,518.43
76,487.50
0.0010
76.49
76,487.40
0.0230
1,759.21
76,487.30
0.0630
4,818.70
76,487.20
0.0460
3,518.41
76,487.10
1.0230
78,246.30
76,487.00
0.0030
229.46
76,486.90
0.0030
229.46
76,486.80
0.0130
994.33
76,486.70
0.7750
59,277.19
76,486.60
0.0630
4,818.66
76,486.50
0.3670
28,070.55
76,486.40
0.0400
3,059.46
76,486.30
0.0390
2,982.97
76,486.20
0.0010
76.49
76,486.10
0.5770
44,132.48
76,486.00
0.0040
305.94
76,485.90
0.0820
6,271.84
76,485.80
0.0640
4,895.09
76,485.70
0.7270
55,605.10
76,485.60
0.0260
1,988.63
76,485.50
0.3140
24,016.45
76,485.30
0.3750
28,681.99
76,485.20
0.0650
4,971.54
76,485.10
0.3400
26,004.93
76,485.00
0.0950
7,266.08
76,484.90
0.0060
458.91
76,484.80
0.0030
229.45
76,484.70
0.0010
76.48
76,484.60
0.0520
3,977.20
76,484.30
0.0010
76.48
76,484.20
0.0030
229.45
76,484.10
0.0080
611.87
76,484.00
0.0020
152.97
76,483.90
0.1980
15,143.81
76,483.80
0.0060
458.90
76,483.70
0.0020
152.97
76,483.60
0.0010
76.48
76,483.50
0.0010
76.48
76,483.40
0.2550
19,503.27
76,483.30
0.7820
59,809.94
76,483.20
0.0010
76.48
76,483.10
0.0010
76.48
76,483.00
0.6590
50,402.30
76,482.90
0.0020
152.97
76,482.80
0.7750
59,274.17
76,482.50
0.0270
2,065.03
76,482.30
0.9220
70,516.68
76,482.20
0.3330
25,468.57
76,482.10
0.0950
7,265.80
76,482.00
0.0030
229.45
76,481.90
0.0010
76.48
76,481.80
0.3200
24,474.18
76,481.70
0.1440
11,013.36
76,481.60
0.0010
76.48
76,481.50
0.2460
18,814.45
76,481.40
1.0330
79,005.29
76,481.30
0.2470
18,890.88
76,481.20
0.0930
7,112.75
76,481.10
0.0020
152.96
76,480.80
0.0290
2,217.94
76,480.60
0.2960
22,638.26
76,480.50
0.1030
7,877.49
76,480.40
0.0150
1,147.21
76,480.30
0.0680
5,200.66
76,480.10
0.0260
1,988.48
76,480.00
0.1300
9,942.40
76,479.90
0.0020
152.96
76,479.80
0.0500
3,823.99
76,479.70
0.0080
611.84
76,479.60
0.0290
2,217.91
76,479.50
0.0550
4,206.37
76,479.40
0.0270
2,064.94
76,479.30
0.0300
2,294.38
76,479.20
0.0320
2,447.33
76,479.10
0.0020
152.96
76,479.00
0.0870
6,653.67
76,478.90
0.7760
59,347.63
76,478.70
0.3440
26,308.67
76,478.60
0.3700
28,297.08
76,478.50
0.9580
73,266.40
76,478.40
0.2430
18,584.25
76,478.30
0.3380
25,849.67
76,478.20
0.0030
229.43
76,478.10
0.0190
1,453.08
76,478.00
0.6610
50,551.96
76,477.90
0.0320
2,447.29
76,477.80
0.3470
26,537.80
76,477.60
0.2900
22,178.50
76,477.50
1.0150
77,624.66
76,477.40
0.2480
18,966.40
76,477.30
0.0010
76.48
76,477.20
0.1050
8,030.11
76,476.90
0.0670
5,123.95
76,476.70
0.0020
152.95
76,476.60
0.0020
152.95
76,476.40
0.0170
1,300.10
76,476.30
0.0020
152.95
76,476.20
0.0010
76.48
76,476.10
0.0490
3,747.33
76,475.90
0.0640
4,894.46
76,475.80
0.0010
76.48
76,475.70
0.0020
152.95
76,475.60
0.0010
76.48
76,475.50
0.7840
59,956.79
76,475.10
0.3160
24,166.13
76,475.00
1.4180
108,441.55
76,474.90
0.0230
1,758.92
76,474.70
0.0010
76.47
76,474.60
0.0400
3,058.98
76,474.50
0.0030
229.42
76,474.40
0.3360
25,695.40
76,474.30
0.0020
152.95
76,474.20
0.0020
152.95
76,474.10
0.0010
76.47
76,473.90
0.0040
305.90
76,473.70
0.2450
18,736.06
76,473.60
0.0020
152.95
76,473.50
0.2890
22,100.84
76,472.90
0.0040
305.89
76,472.80
0.6550
50,089.68
76,472.70
0.0040
305.89
76,472.60
0.3730
28,524.28
76,472.50
0.0030
229.42
76,472.40
0.8000
61,177.92
76,472.30
1.0190
77,925.27
76,472.20
0.0440
3,364.78
76,472.10
0.0050
382.36
76,472.00
0.0180
1,376.50
76,471.90
0.0270
2,064.74
76,471.70
0.2440
18,659.09
76,471.60
0.0420
3,211.81
76,471.50
0.0680
5,200.06
76,471.40
0.0510
3,900.04
76,471.20
0.9120
69,741.73
76,471.10
0.7870
60,182.76
76,471.00
0.0870
6,652.98
76,470.80
0.0060
458.82
76,470.70
0.0400
3,058.83
76,470.60
0.0150
1,147.06
76,470.50
0.0330
2,523.53
76,470.40
0.0180
1,376.47
76,470.30
0.0060
458.82
76,470.20
0.0350
2,676.46
76,470.00
0.0220
1,682.34
76,469.90
0.1910
14,605.75
76,469.80
0.0360
2,752.91
76,469.70
0.0330
2,523.50
76,469.60
0.0500
3,823.48
76,469.50
0.0610
4,664.64

Recent Trades

Price
Size
Time
76,531.9000
0.0020
08:38:55
76,532.1000
0.0010
08:38:55
76,532.2000
0.0010
08:38:55
76,532.2000
0.0030
08:38:55
76,532.3000
0.0010
08:38:55
76,532.3000
0.0010
08:38:55
76,532.4000
0.0010
08:38:55
76,532.4000
0.0010
08:38:55
76,532.4000
0.0020
08:38:55
76,532.7000
0.0010
08:38:55
76,532.7000
0.0020
08:38:55
76,532.8000
0.0090
08:38:55
76,532.8000
0.0070
08:38:55
76,532.8000
0.0150
08:38:55
76,532.8000
0.0030
08:38:55
76,532.8000
0.0070
08:38:55
76,532.8000
0.0140
08:38:55
76,532.8000
0.0010
08:38:55
76,532.8000
0.0450
08:38:55
76,532.8000
0.0320
08:38:55
76,532.8000
0.0060
08:38:55
76,532.9000
0.0010
08:38:55
76,532.9000
0.0010
08:38:55
76,533.1000
0.0020
08:38:55
76,533.3000
0.0020
08:38:55
76,533.4000
0.0010
08:38:55
76,533.4000
0.0010
08:38:55
76,533.4000
0.0020
08:38:55
76,533.5000
0.0800
08:38:55
76,533.6000
0.0020
08:38:55
76,533.6000
0.0010
08:38:55
76,533.6000
0.0520
08:38:55
76,533.6000
0.0320
08:38:55
76,533.7000
0.0010
08:38:55
76,533.7000
0.0010
08:38:55
76,533.8000
0.0010
08:38:55
76,533.9000
0.0010
08:38:55
76,533.9000
0.0010
08:38:55
76,534.0000
0.0010
08:38:55
76,534.1000
0.0010
08:38:55
76,534.1000
0.0020
08:38:55
76,534.2000
0.0320
08:38:55
76,534.2000
0.0010
08:38:55
76,534.2000
0.0010
08:38:55
76,534.2000
0.0010
08:38:55
76,534.2000
0.0200
08:38:55
76,534.2000
0.0100
08:38:55
76,534.2000
0.0010
08:38:55
76,534.2000
0.0010
08:38:55
76,534.3000
0.0010
08:38:55
76,534.4000
0.0010
08:38:55
76,534.4000
0.0010
08:38:55
76,534.5000
0.0010
08:38:55
76,534.9000
0.0010
08:38:55
76,535.0000
0.0010
08:38:55
76,535.0000
0.4990
08:38:55
76,535.0000
0.0040
08:38:55
76,535.0000
0.0030
08:38:55
76,534.9000
0.0030
08:38:55
76,535.0000
0.4730
08:38:55
76,535.0000
0.0010
08:38:55
76,535.0000
0.0010
08:38:55
76,535.0000
0.0010
08:38:55
76,535.0000
0.0050
08:38:55
76,535.0000
0.0010
08:38:55
76,535.0000
0.0010
08:38:55
76,535.0000
0.0010
08:38:55
76,535.0000
0.0100
08:38:55
76,535.0000
0.0520
08:38:55
76,535.1000
0.0020
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.1000
0.0010
08:38:55
76,535.2000
0.0010
08:38:55
76,535.2000
0.0020
08:38:55
76,535.3000
0.0010
08:38:55
76,535.6000
0.0010
08:38:55
76,535.9000
0.0010
08:38:55
76,535.9000
0.0200
08:38:55
76,536.0000
0.0010
08:38:55
76,536.3000
0.0010
08:38:55
76,536.4000
0.0010
08:38:55
76,536.6000
0.0010
08:38:55
76,536.6000
0.0010
08:38:55
76,536.8000
0.0010
08:38:55
76,537.0000
0.0060
08:38:55
76,537.1000
0.0010
08:38:55
76,537.2000
0.0010
08:38:55
76,537.3000
0.0010
08:38:55
76,537.4000
0.0100
08:38:55
76,537.4000
0.0170
08:38:55

Login to View your open Positions

Login Now