Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
61,608.37
Open 63297.99000000
Low 59130.91000000
High 63978.00000000
Vol 53,339
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
61,657.81
0.0002
10.48
61,657.63
0.0464
2,862.76
61,656.37
0.0001
5.55
61,656.06
0.0002
9.86
61,656.00
0.0280
1,726.37
61,655.93
0.0001
8.02
61,655.92
0.0001
5.55
61,655.77
0.0001
5.55
61,655.58
0.0003
20.96
61,655.13
0.0002
9.86
61,655.00
0.0407
2,511.21
61,654.35
0.0002
9.86
61,654.21
0.0001
5.55
61,654.00
0.0280
1,726.31
61,653.80
0.0001
5.55
61,653.49
2.5324
156,132.53
61,653.33
0.0033
205.31
61,652.70
0.0001
5.55
61,652.31
0.0001
5.55
61,652.00
0.0280
1,726.26
61,651.99
0.0026
157.21
61,651.67
0.0002
10.48
61,651.52
0.0001
8.01
61,651.20
0.0001
5.55
61,651.14
0.0001
5.55
61,650.46
0.0002
9.86
61,650.40
0.0001
5.55
61,650.38
0.4695
28,943.00
61,650.00
0.0317
1,953.69
61,649.77
0.0001
8.01
61,649.24
0.0003
20.96
61,648.18
0.0049
300.23
61,648.08
0.0001
5.55
61,648.07
0.0407
2,510.93
61,648.00
0.0280
1,726.14
61,647.82
0.0001
5.55
61,647.80
0.0049
300.22
61,647.54
0.0003
16.64
61,646.86
0.0048
292.82
61,646.42
0.0001
5.55
61,646.00
0.0280
1,726.09
61,645.90
0.0002
9.86
61,645.53
0.0002
10.48
61,644.96
0.0001
5.55
61,644.32
0.0001
5.55
61,644.00
0.0280
1,726.03
61,643.82
0.0042
258.90
61,643.61
0.0001
8.01
61,643.34
0.4695
28,939.70
61,643.00
0.0459
2,828.18
61,642.98
0.0001
5.55
61,642.21
0.0003
20.96
61,642.02
0.0001
5.55
61,642.00
0.0280
1,725.98
61,641.84
0.0002
11.10
61,640.66
0.0048
294.64
61,640.00
0.0280
1,725.92
61,639.70
0.0001
5.55
61,639.40
0.0002
10.48
61,638.72
0.0001
5.55
61,638.55
0.0049
300.18
61,638.00
0.0280
1,725.86
61,637.49
0.0001
5.55
61,637.45
0.0001
8.01
61,637.43
0.0001
5.55
61,636.00
0.0280
1,725.81
61,635.89
0.0003
20.96
61,635.88
0.0002
9.86
61,635.86
0.0001
5.55
61,635.70
0.0001
5.55
61,635.60
0.0001
5.55
61,635.19
0.0407
2,510.40
61,634.64
0.0001
5.55
61,634.33
0.0009
57.94
61,634.00
0.0280
1,725.75
61,633.94
0.0001
5.55
61,633.73
0.0001
5.55
61,633.49
0.0026
157.17
61,633.43
0.0001
6.78
61,633.26
0.0002
10.48
61,632.93
0.4695
28,934.81
61,632.48
0.0001
5.55
61,632.01
0.0059
365.48
61,632.00
0.0280
1,725.70
61,631.29
0.0001
8.01
61,630.00
0.0313
1,930.87
61,629.88
0.0001
5.55
61,629.72
0.0003
20.95
61,629.60
0.0001
5.55
61,629.36
0.0001
5.55
61,629.20
0.0135
828.91
61,628.46
0.0166
1,025.50
61,628.27
0.0463
2,854.01
61,628.19
0.0001
5.55
61,628.07
0.0002
9.86
61,628.05
0.0010
61.63
61,628.00
0.0280
1,725.58
61,627.70
0.0001
5.55
61,627.12
0.0002
10.48
61,627.11
0.0048
294.58
61,626.70
1.6069
99,030.41
61,626.50
0.8577
52,853.97
61,626.32
0.0407
2,510.04
61,626.24
0.0001
5.55
61,626.03
0.0001
5.55
61,626.00
0.0280
1,725.53
61,625.70
3.2476
200,137.47
61,625.59
0.0197
1,212.79
61,625.13
0.0001
8.01
61,624.49
0.0001
5.55
61,624.00
0.0280
1,725.47
61,623.90
0.0001
5.55
61,623.70
0.0001
5.55
61,623.52
0.0003
20.95
61,623.28
0.0833
5,134.45
61,623.12
0.0001
5.55
61,623.08
0.4695
28,930.19
61,622.71
0.0048
294.56
61,622.60
2.0459
126,070.60
61,622.49
4.8699
300,097.83
61,622.00
0.0280
1,725.42
61,621.97
0.0002
9.86
61,621.92
0.0400
2,464.88
61,621.70
0.0001
5.55
61,621.21
0.0200
1,232.42
61,620.99
0.0002
10.48
61,620.85
0.0001
8.01
61,620.62
0.0002
9.86
61,620.56
0.0097
598.95
61,620.46
3.2476
200,120.45
61,620.02
0.0001
5.55
61,620.00
0.0282
1,736.45
61,619.82
2.0459
126,064.91
61,619.56
0.0048
292.69
61,619.08
0.0407
2,509.75
61,619.01
0.0001
5.55
61,618.97
0.0001
8.01
61,618.94
0.0001
5.55
61,618.82
0.0200
1,232.38
61,618.73
0.0200
1,232.37
61,618.33
0.0033
205.19
61,618.12
0.0260
1,602.07
61,618.02
0.0001
5.55
61,618.00
0.0280
1,725.30
61,617.92
0.0001
5.55
61,617.42
0.0002
9.86
61,617.23
0.0003
20.95
61,616.88
0.0001
5.55
61,616.67
2.0459
126,058.46
61,616.56
0.4695
28,927.13
61,616.06
0.0001
5.55
61,616.00
0.0280
1,725.25
61,615.25
0.0001
5.55
61,614.99
0.0026
157.12
61,614.87
0.0002
10.47
61,614.35
0.0974
6,003.09
61,614.34
0.0041
249.54
61,614.07
0.0002
9.86
61,614.01
0.0002
9.24
61,614.00
0.0280
1,725.19
61,613.76
0.0001
5.55
61,613.68
2.0459
126,052.35
61,613.39
0.0001
5.55
61,613.16
0.0170
1,045.58
61,613.06
3.2476
200,096.42
61,612.81
0.0001
8.01
61,612.65
0.9750
60,069.87
61,612.39
0.0002
9.86
61,612.33
0.0001
6.16
61,612.00
0.0280
1,725.14
61,611.94
0.0001
5.55
61,611.83
0.0001
5.55
61,611.41
0.0049
301.90
61,610.67
0.0003
20.95
61,610.64
0.0001
5.54
61,610.00
0.0280
1,725.08
61,609.96
0.0001
5.54
61,609.93
0.0917
5,646.55
61,609.70
0.0001
5.54
61,609.45
0.4695
28,923.79
61,609.14
0.0407
2,509.34
61,608.74
0.0002
10.47
61,608.20
0.0114
699.25
61,608.01
0.0001
5.54
61,608.00
0.0280
1,725.02
61,607.85
0.0001
5.54
61,607.79
3.2476
200,079.31
61,607.52
0.0001
5.54
61,606.88
0.0108
667.82
61,606.67
0.0033
205.15
61,606.65
0.0001
8.01
61,606.50
0.0200
1,232.13
61,606.39
0.0400
2,464.26
61,606.05
0.0048
295.09
61,606.00
0.0281
1,730.51
61,605.96
0.0001
5.54
61,605.70
0.0001
5.54
61,605.27
2.0459
126,035.14
61,604.90
0.0116
715.85
61,604.76
0.0048
294.47
61,604.49
0.0003
20.95
61,604.40
0.0001
5.54
61,604.33
0.0200
1,232.09
61,604.16
0.0001
5.54
61,604.00
0.0280
1,724.91
61,603.81
0.0010
61.60
61,603.70
0.0200
1,232.07
61,603.62
0.0200
1,232.07
61,603.45
0.0001
5.54
61,603.40
0.0400
2,464.14
61,603.31
0.0200
1,232.07
61,603.30
0.0200
1,232.07
61,603.29
0.0200
1,232.07
61,602.97
1.0155
62,556.58
61,602.79
0.0300
1,848.08
61,602.70
0.0260
1,601.67
61,602.69
0.0200
1,232.05
61,602.61
0.0002
10.47
61,602.59
0.0012
74.54
61,602.58
0.4695
28,920.56
61,602.57
5.2946
326,160.97
61,602.31
0.0001
5.54
61,602.00
0.0280
1,724.86
61,601.83
0.2276
14,017.50
61,601.33
1.6076
99,030.30
61,601.32
0.0014
83.16
61,601.28
0.0001
5.54
61,600.87
0.0081
499.58
61,600.53
0.0798
4,916.34
61,600.49
0.0001
8.01
61,600.46
0.0001
5.54
61,600.38
0.0001
5.54
61,600.07
0.0002
9.86
61,600.00
0.0345
2,122.12
61,599.98
0.0001
5.54
61,599.75
1.3043
80,345.17
61,599.52
0.0001
6.78
61,599.16
0.0389
2,394.98
61,598.95
0.3813
23,488.91
61,598.84
0.0001
5.54
61,598.83
0.1519
9,357.48
61,598.61
0.0001
5.54
61,598.16
0.0001
5.54
61,598.07
0.0010
61.60
61,598.00
0.0180
1,108.76
61,597.88
2.0459
126,020.02
61,597.43
0.0003
20.94
61,597.40
3.2488
200,114.55
61,597.20
0.0001
5.54
61,596.76
0.0001
5.54
61,596.70
0.0407
2,508.83
61,596.48
0.0002
10.47
61,596.29
0.4695
28,917.61
61,596.00
0.0180
1,108.73
61,595.99
0.0487
2,999.72
61,595.24
0.0001
5.54
61,595.04
0.0001
5.54
61,594.92
0.0001
5.54
61,594.42
1.6078
99,030.28
61,594.33
0.0001
8.01
61,594.23
2.0459
126,012.56
61,594.00
0.0181
1,114.24
61,593.07
0.0001
5.54
61,592.35
3.2488
200,098.15
61,592.26
0.0048
292.56
61,592.18
0.0001
5.54
61,592.00
0.0180
1,108.66
61,591.92
0.0001
5.54
61,591.57
2.0459
126,007.11
61,591.42
0.0011
68.37
61,591.22
0.0001
5.54
61,591.17
0.0003
20.94
61,590.62
0.0005
30.80
61,590.56
0.0001
5.54
61,590.36
0.0002
10.47
61,590.00
0.0181
1,114.16
61,589.37
0.0001
5.54
61,589.00
2.0459
126,001.86
61,588.80
0.0001
5.54
61,588.38
0.4695
28,913.90
61,588.30
0.0027
163.82
61,588.24
1.6079
99,030.19
61,588.17
0.0001
8.01
61,588.02
0.0001
5.54
61,588.00
0.0180
1,108.58
61,587.69
0.0714
4,394.90
61,587.53
0.0001
5.54
61,587.49
0.0001
5.54
61,586.80
0.0048
294.38
61,586.00
0.0140
862.20
61,585.68
0.0002
11.09
61,585.64
0.0200
1,231.71
61,585.62
0.0001
5.54
61,585.43
0.0200
1,231.71
61,585.03
0.0200
1,231.70
61,584.97
0.0043
264.20
61,584.96
0.0003
20.94
61,584.56
0.0002
9.85
61,584.52
0.7029
43,289.61
61,584.51
0.0007
42.49
61,584.50
0.0057
348.57
61,584.42
0.0200
1,231.69
61,584.32
0.2000
12,316.86
61,584.25
0.2000
12,316.85
61,584.23
0.0002
10.47
61,584.00
0.2120
13,055.81
61,583.97
2.0459
125,991.57
61,583.94
3.2485
200,057.89
61,583.91
0.3502
21,566.69
61,583.83
0.0001
5.54
61,583.79
0.0001
5.54
61,583.69
0.0162
1,000.12
61,583.57
0.0200
1,231.67
61,583.50
0.5848
36,010.95
61,583.40
0.0002
9.85
61,583.34
0.2000
12,316.67
61,582.56
0.0201
1,237.19
61,582.42
0.0162
1,000.10
61,582.23
0.0407
2,508.24
61,582.22
0.0162
1,000.10
61,582.08
0.0001
5.54
61,582.07
0.0162
1,000.09
61,582.04
0.0001
5.54
61,582.01
0.0001
8.01
61,582.00
0.0060
369.49
61,581.98
0.0001
5.54
61,581.88
0.0162
1,000.09
61,581.87
0.0162
1,000.09
61,581.85
0.0162
1,000.09
61,581.84
1.6244
100,032.31
61,581.76
0.0325
2,000.18
61,581.73
0.0162
1,000.09
61,581.48
0.0162
1,000.08
61,581.36
2.5153
154,896.83
61,580.84
0.0162
1,000.07
61,580.71
0.0001
5.54
61,580.51
0.0162
1,000.07
61,580.48
0.0002
9.85
61,580.33
0.0162
1,000.06
61,580.28
0.0162
1,000.06
61,580.14
0.0001
5.54
61,580.00
0.0060
369.48
61,579.87
0.0002
9.85
61,579.81
0.0500
3,078.99
61,579.57
0.5848
36,011.12
61,579.44
0.0163
1,005.59
61,578.93
3.2485
200,041.62
61,578.74
0.0003
20.94
61,578.72
0.0001
5.54
61,578.67
0.0162
1,000.04
61,578.49
0.0012
73.28
61,578.10
0.0002
10.47
61,578.05
0.0001
5.54
61,578.00
0.0060
369.47
61,576.92
0.0019
118.23
61,576.59
2.0459
125,976.47
61,576.48
0.0016
99.75
61,576.44
0.0001
5.54
61,576.41
0.0001
5.54
61,576.32
0.0001
5.54
61,576.06
0.0001
5.54
61,576.00
0.0029
175.49
61,575.98
0.1000
6,157.60
61,575.36
0.0001
5.54
61,575.35
0.5848
36,011.11
61,575.27
0.0052
322.65
61,575.18
0.4695
28,907.70
61,575.02
0.2366
14,567.42
61,574.59
0.0001
5.54
61,574.01
0.0500
3,078.70
61,574.00
0.0002
14.78
61,573.75
2.0459
125,970.66
61,573.70
0.0001
5.54
61,573.69
0.0407
2,507.90
61,573.56
0.0040
246.29
61,573.20
0.0001
5.54
61,573.07
0.0200
1,231.46
61,572.85
0.0200
1,231.46
61,572.78
3.2485
200,021.64
61,572.75
0.0001
5.54
61,572.73
0.0001
5.54
61,572.71
0.0020
123.15
61,572.45
0.0363
2,236.31
61,572.42
0.0003
20.93
61,572.00
0.0001
5.54
61,571.98
0.0003
16.01
61,571.84
0.5849
36,011.52
61,571.68
0.0001
5.54
61,571.36
0.0873
5,375.80
61,570.90
0.0001
5.54
61,570.55
2.0459
125,964.11
61,570.09
0.0200
1,231.40
61,570.08
0.0002
11.08
61,569.98
0.0400
2,462.80
61,569.82
0.0701
4,312.97
61,569.80
0.0040
246.28
61,569.69
0.0001
5.54
61,569.05
0.0001
5.54
61,568.85
0.0048
294.30
61,568.73
0.0164
1,008.50
61,568.64
0.0001
5.54
61,568.18
0.0407
2,507.67
61,568.17
0.0030
184.70
61,568.11
0.0200
1,231.36
61,567.86
0.4237
26,088.15
61,567.85
3.2490
200,031.48
61,567.81
2.0459
125,958.50
61,567.69
0.0001
5.54
61,567.21
0.0001
5.54
61,566.96
0.0001
5.54
61,566.39
0.0200
1,231.33
61,566.38
0.0200
1,231.33
61,566.28
0.0200
1,231.33
61,566.17
0.0003
20.93
61,566.06
0.0002
9.85
61,566.00
0.0500
3,078.30
61,565.99
1.5394
94,775.30
61,565.85
0.0002
10.47
61,565.69
0.0201
1,236.85
61,565.36
0.0001
5.54
61,565.29
1.2567
77,367.87
61,565.28
0.0001
5.54
61,565.25
0.4758
29,290.90
61,565.23
2.0459
125,953.23
61,565.22
0.0571
3,516.61
61,565.07
0.0200
1,231.30
61,565.03
0.2504
15,416.50
61,564.96
0.0001
5.54
61,564.90
0.0408
2,510.62
61,564.89
0.0036
221.63
61,564.88
0.2517
15,494.65
61,564.40
0.0987
6,077.64
61,564.32
0.4697
28,917.38
61,564.31
0.0571
3,516.55
61,564.03
0.0571
3,516.54
61,563.84
0.0001
5.54
61,563.51
0.0001
5.54
61,563.04
0.0571
3,516.48
61,562.68
0.0300
1,846.88
61,562.59
0.0260
1,600.63
61,562.39
2.0459
125,947.42
61,562.38
3.2493
200,032.79
61,562.01
0.1158
7,126.42
61,562.00
0.0575
3,538.58
61,561.92
0.0001
5.54
61,561.69
0.0001
5.54
61,561.66
0.0001
5.54
61,561.16
0.0407
2,507.39
61,561.06
0.0571
3,516.37
61,560.73
0.0900
5,540.47
61,560.72
0.0001
5.54
61,560.01
0.0989
6,086.44
61,559.98
0.0571
3,516.31
61,559.93
0.0003
20.93
61,559.83
0.0001
5.54
61,559.82
0.0001
5.54
61,559.66
0.0010
63.41
61,559.65
0.0002
10.47
61,559.46
0.0001
5.54
61,559.25
0.0015
92.34
61,559.20
0.0901
5,545.87
61,559.16
0.0004
24.62
61,558.99
0.0569
3,502.09
61,558.56
0.0001
5.54
61,558.31
0.0030
184.67
61,558.01
0.1345
8,277.71
61,557.99
0.0568
3,495.26
61,557.98
0.4695
28,899.62
61,557.61
0.0002
11.08
61,557.60
0.0002
14.77
61,557.48
0.0001
5.54
61,557.47
0.1625
10,000.63
61,557.12
0.0570
3,505.68
61,557.10
0.0571
3,516.14
61,556.81
0.0011
68.33
61,556.14
0.1822
11,216.14
61,556.01
0.0568
3,495.77
61,556.00
0.0500
3,077.80
61,555.92
0.0055
338.56
61,555.85
0.0090
550.92
61,555.80
0.0001
5.54
61,555.21
0.1468
9,033.84
61,555.20
0.0001
5.54
61,554.99
0.0568
3,495.09
61,554.97
0.0002
11.08
61,554.96
0.0083
510.91
61,554.92
0.0002
11.08
61,554.01
0.0756
4,652.87
61,554.00
0.0536
3,299.29
61,553.84
0.0001
5.54
61,553.83
0.0002
14.77
61,553.78
0.0001
5.54
61,553.76
0.0003
20.93
61,553.46
0.1678
10,329.90
61,553.45
0.0002
14.77
61,553.10
0.0002
11.08
61,552.61
0.0003
16.62
61,552.60
0.0578
3,554.66
61,552.59
0.0002
11.08
61,552.15
1.2900
79,399.81
61,608.37
61,552.14
0.0124
765.09
61,552.13
0.0012
72.02
61,552.12
0.0001
5.54
61,552.01
0.0002
11.08
61,552.00
0.0122
749.70
61,551.84
0.0001
5.54
61,551.36
0.0001
5.54
61,551.30
0.0001
5.54
61,550.68
0.0001
5.54
61,550.01
0.0002
11.08
61,550.00
0.0222
1,365.18
61,549.68
0.0030
184.65
61,549.49
0.0002
11.08
61,548.75
0.0001
5.54
61,548.69
0.0001
6.15
61,548.48
0.0001
5.54
61,548.33
0.0033
204.96
61,548.24
0.0001
5.54
61,548.15
0.0067
410.53
61,548.09
0.0001
6.15
61,548.01
0.0002
11.08
61,548.00
0.0222
1,365.13
61,547.96
0.0018
110.17
61,547.29
0.0002
11.08
61,547.28
0.0296
1,821.80
61,547.25
0.0002
10.46
61,547.22
0.0001
5.54
61,547.20
0.0001
5.54
61,547.19
0.0573
3,526.65
61,547.13
0.0001
8.00
61,547.06
0.1052
6,476.60
61,546.90
0.0001
5.54
61,546.71
0.0023
139.71
61,546.53
0.0001
5.54
61,546.35
0.0001
5.54
61,546.30
0.0571
3,515.52
61,546.27
0.0001
5.54
61,546.16
0.0001
5.54
61,546.09
0.0001
6.15
61,546.00
0.0220
1,354.01
61,545.66
0.0200
1,230.91
61,545.21
0.0571
3,515.46
61,545.12
0.0002
11.08
61,545.06
0.0001
5.54
61,544.77
0.0001
5.54
61,544.45
0.0002
14.77
61,544.44
0.0571
3,515.42
61,544.43
0.4695
28,893.26
61,544.00
0.0220
1,353.97
61,543.89
0.0001
5.54
61,543.53
0.0002
9.85
61,543.25
0.0571
3,515.35
61,543.21
0.0001
5.54
61,542.98
0.0003
20.92
61,542.81
0.0048
294.79
61,542.72
0.0175
1,079.46
61,542.35
0.0081
499.72
61,542.24
0.0571
3,515.29
61,542.12
0.0001
5.54
61,542.00
0.0221
1,359.46
61,541.76
0.0001
5.54
61,541.68
0.0019
119.39
61,541.64
0.0200
1,230.83
61,541.54
0.0065
400.02
61,541.36
0.0001
5.54
61,541.25
0.0571
3,515.24
61,541.11
0.0081
499.71
61,541.10
0.0027
164.93
61,541.05
0.0002
10.46
61,541.00
0.0987
6,075.94
61,540.60
0.0003
18.46
61,540.26
0.0571
3,515.18
61,540.23
0.0220
1,353.89
61,540.18
0.0001
5.54
61,540.00
0.0220
1,353.88
61,539.99
0.0001
5.54
61,539.93
0.0200
1,230.80
61,539.83
0.0038
234.47
61,539.72
0.0160
986.48
61,539.60
0.0220
1,353.87
61,539.53
0.0016
99.69
61,539.52
0.0001
5.54
61,539.50
0.0220
1,353.87
61,539.32
0.0260
1,600.02
61,539.27
0.0571
3,515.12
61,539.26
0.0300
1,846.18
61,539.23
0.0240
1,476.94
61,539.19
0.0220
1,353.86
61,538.88
0.0001
5.54
61,538.41
0.0089
544.61
61,538.40
0.0001
5.54
61,538.28
0.0574
3,529.84
61,538.14
0.0571
3,515.06
61,538.13
2.0459
125,897.78
61,538.12
0.4645
28,586.30
61,538.06
0.0001
5.54
61,538.00
0.0220
1,353.84
61,537.87
0.0012
72.00
61,537.68
0.4695
28,890.09
61,537.67
0.0001
5.54
61,537.62
0.0048
292.30
61,536.72
0.0260
1,599.95
61,536.70
0.0003
20.92
61,536.67
0.0033
204.92
61,536.52
0.0280
1,723.02
61,536.32
0.0001
5.54
61,536.30
0.0571
3,514.95
61,536.21
0.0020
123.07
61,536.14
0.0340
2,092.23
61,536.00
0.0220
1,353.79
61,535.91
0.0019
118.15
61,535.82
0.0001
5.54
61,535.79
0.0001
5.54
61,535.76
0.0001
5.54
61,535.33
0.0090
550.74
61,535.31
0.0571
3,514.90
61,535.07
0.0001
8.00
61,535.04
0.0001
5.54
61,534.94
0.0571
3,514.88
61,534.93
2.0459
125,891.24
61,534.88
1.0562
64,993.14
61,534.87
0.8577
52,777.23
61,534.85
0.0002
10.46
61,534.20
0.0001
5.54
61,534.00
0.0220
1,353.75
61,533.99
0.0001
5.54
61,533.98
0.0017
103.99
61,533.68
0.0059
360.59
61,533.56
0.0164
1,011.00
61,532.64
0.0001
5.54
61,532.32
0.0001
5.54
61,532.25
0.0091
560.56
61,532.13
0.0001
5.54
61,532.00
0.0220
1,353.70
61,531.68
0.0001
5.54
61,531.24
0.3981
24,497.43
61,531.15
0.0607
3,736.79
61,530.72
3.2493
199,929.92
61,530.69
2.0459
125,882.56
61,530.66
0.4695
28,886.80
61,530.60
0.0059
360.57
61,530.54
0.0003
20.92
61,530.29
0.0001
5.54
61,530.00
0.0221
1,359.20
61,529.99
0.0001
5.54
61,529.52
0.0001
5.54
61,529.04
0.0001
8.00
61,528.83
0.0001
8.00
61,528.81
0.0040
246.12
61,528.75
0.0714
4,391.31
61,528.65
0.0002
10.46
61,528.44
0.0167
1,029.37
61,528.32
0.0002
11.08
61,528.22
0.0001
5.54
61,528.00
0.0220
1,353.62
61,527.85
2.0459
125,876.75
61,527.52
0.0259
1,591.10
61,527.40
0.0166
1,021.97
61,527.29
0.0002
14.77
61,526.68
0.0019
119.36
61,526.60
0.0001
5.54
61,526.53
0.5853
36,011.48
61,526.44
0.0001
5.54
61,526.40
0.0003
20.30
61,526.35
0.0422
2,598.87
61,526.21
0.0200
1,230.52
61,526.00
0.0220
1,353.57
61,525.78
0.0001
5.54
61,525.75
0.7023
43,208.92
61,525.60
0.0240
1,476.61
61,525.06
0.0002
9.84
61,525.00
0.0033
204.88
61,524.96
0.0001
5.54
61,524.80
0.0220
1,353.55
61,524.45
0.0059
360.53
61,524.38
3.2490
199,890.25
61,524.32
0.0003
20.92
61,524.01
0.3505
21,566.63
61,524.00
0.0220
1,353.53
61,523.89
0.0260
1,599.62
61,523.85
0.0001
5.54
61,523.76
0.0220
1,353.52
61,523.75
2.0459
125,868.36
61,523.74
0.4695
28,883.55
61,523.47
0.0020
123.05
61,523.28
0.0001
5.54
61,523.03
0.0220
1,353.51
61,523.01
0.0001
8.00
61,522.90
0.0001
5.54
61,522.83
0.5853
36,011.16
61,522.64
0.0026
156.88
61,522.52
0.0340
2,091.77
61,522.48
0.0002
14.77
61,522.47
0.5853
36,010.95
61,522.45
0.0002
10.46
61,522.24
0.0001
5.54
61,522.00
0.0220
1,353.48
61,521.92
0.0407
2,505.79
61,521.83
0.0001
5.54
61,521.82
0.0001
5.54
61,521.75
0.0048
294.69
61,521.60
0.0001
5.54
61,521.37
0.0059
360.52
61,521.24
0.0165
1,015.72
61,520.27
0.0040
246.08
61,520.18
0.0260
1,599.52
61,520.16
0.0001
5.54
61,520.04
0.0001
5.54
61,520.00
0.0220
1,353.44
61,519.87
0.0300
1,845.60
61,519.21
0.0001
5.54
61,518.49
0.0001
5.54
61,518.32
1.6098
99,032.19
61,518.29
0.0059
360.50
61,518.00
0.0220
1,353.40
61,517.99
3.2476
199,787.67
61,517.98
2.0459
125,856.56
61,517.94
0.0001
5.54
61,517.82
0.0220
1,353.39
61,517.37
0.0002
12.30
61,517.30
0.0003
20.92
61,517.04
0.0001
5.54
61,516.98
0.0001
8.00
61,516.84
0.0835
5,134.81
61,516.76
0.0001
5.54
61,516.26
0.0001
5.54
61,516.25
0.0002
10.46
61,516.21
0.0002
12.30
61,516.14
0.0081
499.51
61,516.00
0.0220
1,353.35
61,515.72
0.0200
1,230.31
61,515.52
0.4696
28,885.23
61,515.49
0.3373
20,749.17
61,515.47
0.0002
14.76
61,515.37
0.0010
61.52
61,515.21
0.0059
360.48
61,515.15
0.0001
6.15
61,515.04
0.0001
5.54
61,515.00
0.0031
190.70
61,514.92
0.0200
1,230.30
61,514.87
0.5855
36,017.57
61,514.79
0.0002
11.69
61,514.41
0.0001
5.54
61,514.39
0.5854
36,011.14
61,514.38
0.0027
167.32
61,514.18
0.0046
282.97
61,514.00
0.0223
1,370.53
61,513.92
0.0001
5.54
61,513.68
0.0001
5.54
61,513.33
0.0033
204.84
61,513.26
0.0280
1,722.37
61,512.69
0.0407
2,505.41
61,512.43
0.0081
497.02
61,512.37
0.0001
5.54
61,512.34
0.0115
709.24
61,512.31
0.4370
26,879.65
61,512.14
0.0059
360.46
61,512.00
0.0220
1,353.26
61,511.93
1.6099
99,030.52
61,511.83
0.0001
5.54
61,511.46
0.0001
7.38
61,511.00
0.0003
20.91
61,510.95
0.0001
8.00
61,510.80
0.0001
5.54
61,510.79
0.0200
1,230.22
61,510.60
0.0041
249.73
61,510.59
3.2476
199,763.64
61,510.58
2.0459
125,841.42
61,510.47
0.0001
5.54
61,510.34
0.0048
292.17
61,510.28
0.0001
5.54
61,510.18
0.0240
1,476.24
61,510.13
0.0013
78.73
61,510.05
0.0002
10.46
61,510.00
0.0225
1,383.98
61,509.99
0.0001
5.54
61,509.73
0.0006
36.29
61,509.41
0.1000
6,150.94
61,509.38
0.0220
1,353.21
61,509.27
0.0049
299.55
61,509.18
0.4695
28,876.71
61,508.94
0.0001
5.54
61,508.47
0.0260
1,599.22
61,508.34
0.0220
1,353.18
61,508.02
0.0011
67.66
61,508.00
0.0220
1,353.18
61,507.68
0.0001
5.54
61,507.61
0.0220
1,353.17
61,507.58
0.0004
26.45
61,507.39
0.0001
5.54
61,507.36
0.0200
1,230.15
61,507.27
0.0008
50.44
61,507.10
0.0340
2,091.24
61,506.59
0.0002
9.84
61,506.37
1.3520
83,153.54
61,506.00
0.0220
1,353.13
61,505.84
2.0459
125,831.72
61,505.83
1.6101
99,030.54
61,505.57
0.0001
7.38
61,505.54
0.0001
5.54
61,505.33
0.0002
14.76
61,505.32
0.1875
11,532.25
61,504.92
0.0001
8.00
61,504.75
0.0260
1,599.12
61,504.66
0.0003
20.91
61,504.56
0.0001
5.54
61,504.50
0.0283
1,739.35
61,504.45
0.0300
1,845.13
61,504.30
0.0001
5.54
61,504.18
0.0026
156.84
61,504.00
0.0220
1,353.09
61,503.97
0.0001
5.54
61,503.85
0.0002
10.46
61,503.60
0.0116
712.21
61,503.46
0.0367
2,255.33
61,503.37
0.0001
5.54
61,503.19
3.2488
199,808.49
61,503.18
2.0459
125,826.28
61,503.02
0.0001
5.54
61,503.01
0.4695
28,873.82
61,502.22
0.0003
17.84
61,502.00
0.0220
1,353.04
61,501.74
0.0001
8.00
61,501.67
0.0033
204.80
61,501.49
0.0001
5.54
61,501.44
0.0001
5.54
61,501.41
0.0001
5.54
61,501.06
0.0002
9.23
61,500.89
0.0002
9.84
61,500.42
0.6999
43,044.14
61,500.30
0.0200
1,230.01
61,500.23
0.0004
21.53
61,500.04
0.0049
299.51
61,500.00
0.2562
15,755.07
61,499.94
0.0001
5.53
61,499.81
0.0001
5.53
61,499.69
0.0030
185.11
61,499.58
0.0001
7.38
61,499.50
0.0200
1,229.99
61,498.97
0.0001
5.53
61,498.89
0.0001
7.99
61,498.78
0.3764
23,148.76
61,498.76
0.0001
5.53
61,498.72
0.0001
5.53
61,498.34
0.0003
20.91
61,498.32
0.0002
11.07
61,498.30
0.0011
67.03
61,498.26
0.0002
12.30
61,498.24
0.0016
98.40
61,498.16
0.0001
7.99
61,498.01
1.6103
99,030.25
61,498.00
0.0220
1,352.96
61,497.90
0.0003
20.91
61,497.84
0.0280
1,721.94
61,497.65
0.0002
10.45
61,497.63
0.0003
19.06
61,497.16
0.0001
5.53
61,497.12
0.0027
162.97
61,496.00
0.0220
1,352.91
61,495.87
0.0016
99.62
61,495.78
2.0459
125,811.14
61,495.66
0.0001
7.99
61,495.28
0.0001
6.76
61,495.22
0.0001
5.53
61,495.20
0.0001
5.53
61,494.99
0.0038
233.07
61,494.33
0.0008
47.97
61,494.11
0.4695
28,869.64
61,494.08
0.0001
5.53
61,494.01
0.0868
5,336.45
61,494.00
0.0220
1,352.87
61,493.73
0.0171
1,054.00
61,493.62
0.0001
6.15
61,493.46
0.0001
7.99
61,493.33
3.2485
199,763.54
61,493.08
0.0002
11.68
61,492.86
0.0001
7.99
61,492.68
0.0027
163.57
61,492.34
0.0001
5.53
61,492.19
0.0220
1,352.83
61,492.16
0.0003
20.91
61,492.09
0.0006
33.82
61,492.08
0.0001
5.53
61,492.00
0.0220
1,352.82
61,491.99
0.0001
5.53
61,491.56
0.0001
5.53
61,491.54
0.0001
5.53
61,491.49
0.0005
29.52
61,491.45
0.0002
10.45
61,490.90
0.0004
21.52
61,490.89
0.0037
228.75
61,490.88
2.0459
125,801.12
61,490.82
0.0049
299.46
61,490.46
0.0001
5.53
61,490.37
0.0859
5,281.41
61,490.00
0.0258
1,588.29
61,489.89
0.0002
13.53
61,489.61
0.0117
718.20
61,489.35
1.0174
62,556.19
61,489.03
0.0002
10.45
61,488.96
0.0001
5.53
61,488.91
0.0001
5.53
61,488.38
2.0459
125,796.00
61,488.13
0.0002
9.84
61,488.10
0.0001
6.15
61,488.00
0.0220
1,352.74
61,487.62
0.0010
63.95
61,487.57
0.4695
28,866.57
61,487.55
0.0001
5.53
61,487.37
0.0002
11.07
61,486.99
0.0001
5.53
61,486.83
0.0001
7.99
61,486.76
0.0002
9.84
61,486.36
0.0001
5.53
61,486.00
0.0221
1,358.23
61,485.98
0.0003
20.91
61,485.94
0.0003
20.29
61,485.84
0.0001
5.53
61,485.73
0.0026
156.79
61,485.71
0.0013
78.09
61,485.30
0.0006
34.43
61,485.25
0.0002
10.45
61,485.10
0.0002
9.84
61,484.99
0.0004
21.52
61,484.73
0.0002
10.45
61,484.64
0.0001
5.53
61,484.56
0.0001
6.76
61,484.25
0.0001
5.53
61,484.00
0.0220
1,352.65
61,483.48
2.0459
125,785.98
61,483.47
3.2485
199,731.51
61,482.87
0.0001
5.53
61,482.72
0.0001
5.53
61,482.31
0.0001
5.53
61,482.00
0.0220
1,352.60
61,481.77
0.0045
276.67
61,481.60
0.0049
299.42
61,481.56
0.0001
5.53
61,481.48
0.0001
6.15
61,481.30
0.0009
56.56
61,480.99
2.0459
125,780.88
61,480.80
0.0001
7.99
61,480.75
2.5039
153,942.88
61,480.38
0.0001
5.53
61,480.00
0.0227
1,392.52
61,479.80
0.0003
20.90
61,479.77
0.0020
121.12
61,479.60
0.0001
5.53
61,479.42
0.0080
491.84
61,479.09
0.0048
294.48
61,479.05
0.0002
10.45
61,478.86
0.0001
5.53
61,478.33
0.0033
204.72
61,478.26
0.0001
6.76
61,478.18
0.4695
28,862.16
61,478.01
0.0004
26.44
61,478.00
0.0220
1,352.52
61,477.57
0.0009
53.49
61,477.33
0.0001
5.53
61,477.30
3.2493
199,756.35
61,477.29
2.0459
125,773.31
61,477.27
4.8818
300,117.28
61,476.78
0.0001
5.53
61,476.48
0.0001
5.53
61,476.25
0.0001
5.53
61,476.00
0.0224
1,373.99
61,475.78
0.0001
5.53
61,475.11
0.3352
20,607.07
61,474.77
0.0001
7.99
61,474.40
0.0001
5.53
61,474.00
0.0220
1,352.43
61,473.84
0.0001
5.53
61,473.62
0.0003
20.90
61,473.46
0.0001
5.53
61,473.09
0.0001
5.53
61,472.85
0.0002
10.45
61,472.77
0.0005
28.28
61,472.65
0.0001
5.53
61,472.50
0.0001
6.15
61,472.48
0.0455
2,796.38
61,472.38
0.0049
298.76
61,472.28
0.0066
405.72
61,472.17
0.0001
5.53
61,472.00
0.0220
1,352.38
61,471.81
0.0010
61.47
61,471.79
0.0003
19.67
61,470.64
0.0001
5.53
61,470.59
0.0001
7.99
61,470.58
0.0088
542.79
61,470.26
2.0459
125,758.93
61,470.14
1.3367
82,167.75
61,470.00
0.0226
1,388.61
61,469.68
0.0275
1,688.57
61,469.66
0.0002
9.84
61,469.09
0.0001
5.53
61,468.58
0.0032
196.70
61,468.57
0.0151
926.33
61,468.41
0.0001
6.76
61,468.00
0.0220
1,352.30
61,467.57
0.0001
7.38

Recent Trades

Price
Size
Time
61,556.1300
0.0001
22:02:47
61,556.1300
0.0001
22:02:47
61,556.1300
0.0001
22:02:47
61,556.1300
0.0001
22:02:47
61,556.1300
0.0001
22:02:47
61,556.1300
0.0001
22:02:47
61,556.1300
0.0001
22:02:47
61,556.1300
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.1200
0.0001
22:02:47
61,556.0100
0.0001
22:02:47
61,556.0100
0.0001
22:02:47
61,556.0100
0.0001
22:02:47
61,556.0000
0.0060
22:02:47
61,556.0000
0.0060
22:02:47
61,556.0000
0.0001
22:02:47
61,556.0000
0.0001
22:02:47
61,555.8400
0.0030
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.2000
0.0001
22:02:47
61,555.1900
0.0001
22:02:47
61,555.1900
0.0001
22:02:47
61,555.1900
0.0001
22:02:47
61,555.1900
0.0001
22:02:47
61,555.1900
0.0001
22:02:47
61,555.1900
0.0001
22:02:47
61,555.1900
0.0001
22:02:47
61,555.1900
0.0001
22:02:47
61,555.0100
0.0001
22:02:47
61,554.4800
0.0001
22:02:47
61,554.3500
0.0001
22:02:47
61,554.3500
0.0001
22:02:47
61,554.0100
0.0001
22:02:47
61,554.0100
0.0001
22:02:47
61,554.0100
0.0001
22:02:47
61,554.0000
0.0060
22:02:47
61,554.0000
0.0060
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,554.0000
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.9900
0.0001
22:02:47
61,553.4500
0.0002
22:02:47
61,553.4500
0.0001
22:02:47
61,553.4500
0.0001
22:02:47
61,553.4500
0.0001
22:02:47
61,553.4500
0.0001
22:02:47
61,553.4500
0.0001
22:02:47
61,553.4500
0.0001
22:02:47
61,553.4500
0.0001
22:02:47
61,553.4500
0.0001
22:02:47
61,553.4400
0.0001
22:02:47
61,553.4400
0.0001
22:02:47
61,553.0100
0.0001
22:02:47
61,553.0100
0.0001
22:02:47
61,552.6500
0.0024
22:02:47

Login to View your open Positions

Login Now