English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,679.00
Open
2672.00000000
Low
2619.00000000
High
2735.00000000
Vol
190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1807
7,084.20
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5285
17,642.30
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,836.00
0.0024
11.65
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
1.8835
7,157.22
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,789.00
0.0200
75.78
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,614.00
0.0133
48.10
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,370.00
0.0137
46.20
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,310.00
0.0138
45.74
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.3547
1,135.10
3,193.00
0.0141
44.86
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,135.00
0.0142
44.42
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,078.00
0.0143
43.98
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0105
31.56
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,900.00
0.1121
324.97
2,899.00
0.7798
2,260.55
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.6043
1,734.34
2,855.00
0.0148
42.25
2,852.00
0.0054
15.29
2,850.00
0.0427
121.78
2,839.00
0.1000
283.90
2,838.00
0.0197
56.02
2,820.00
0.0535
150.76
2,810.00
0.5054
1,420.15
2,801.00
0.0149
41.85
2,800.00
55.8023
156,246.41
2,783.00
0.0114
31.73
2,769.00
0.4995
1,383.12
2,764.00
0.0376
104.04
2,751.00
0.2417
664.78
2,750.00
0.0050
13.75
2,747.00
0.4272
1,173.55
2,742.00
0.6255
1,715.12
2,739.00
0.9000
2,465.10
2,736.00
0.1921
525.53
2,732.00
0.4667
1,275.11
2,731.00
0.0560
152.91
2,729.00
0.0671
183.14
2,726.00
0.0560
152.63
2,720.00
0.2269
617.03
2,719.00
0.0560
152.24
2,715.00
0.2269
615.90
2,712.00
0.0560
151.84
2,710.00
0.2269
614.76
2,705.00
0.2828
765.08
2,704.00
0.1719
464.74
2,700.00
0.2269
612.50
2,698.00
0.0560
151.06
2,695.00
0.2696
726.44
2,694.00
0.0427
115.03
2,693.00
0.0579
156.01
2,692.00
0.1208
325.17
2,691.00
0.0987
265.57
2,690.00
0.2696
725.09
2,689.00
0.0501
134.75
2,688.00
0.1832
492.44
2,685.00
0.2696
723.74
2,684.00
0.2419
649.15
2,683.00
0.4173
1,119.54
2,682.00
0.7046
1,889.82
2,681.00
0.0505
135.42
2,680.00
1.3820
3,703.71
2,679.00
1.2640
3,386.23
2,678.00
0.0427
114.35
2,677.00
0.1277
341.85
2,676.00
0.1777
475.39
2,675.00
0.0059
15.89
2,679.00
2,673.00
0.1362
364.01
2,672.00
0.1471
392.94
2,671.00
0.4810
1,284.83
2,670.00
0.5837
1,558.35
2,669.00
1.3448
3,589.27
2,668.00
0.6279
1,675.18
2,667.00
0.8480
2,261.67
2,666.00
0.6127
1,633.48
2,665.00
1.3239
3,528.06
2,664.00
0.2574
685.63
2,663.00
0.6761
1,800.56
2,662.00
0.0427
113.67
2,661.00
0.2696
717.27
2,660.00
0.0427
113.58
2,659.00
0.0800
212.77
2,658.00
0.0801
212.93
2,656.00
0.4071
1,081.18
2,655.00
0.0801
212.72
2,654.00
0.0802
212.72
2,652.00
0.0427
113.24
2,651.00
0.2991
792.91
2,649.00
0.0987
261.43
2,646.00
0.2696
713.23
2,642.00
0.0987
260.74
2,641.00
0.2269
599.11
2,640.00
0.0427
112.73
2,637.00
0.1935
510.21
2,636.00
0.2696
710.53
2,635.00
0.0987
260.05
2,628.00
0.0560
147.14
2,627.00
0.0427
112.17
2,621.00
0.0560
146.75
2,618.00
0.0299
78.33
2,614.00
0.0560
146.46
2,613.00
0.0600
156.68
2,612.00
0.0300
78.33
2,607.00
0.0560
146.07
2,606.00
0.0019
5.00
2,602.00
0.3471
903.23
2,600.00
0.0051
13.26
2,594.00
0.0302
78.34
2,580.00
0.0019
5.01
2,558.00
0.0045
11.59
2,550.00
0.0051
13.01
2,527.00
0.0020
5.00
2,521.00
0.0022
5.50
2,517.00
0.0126
31.71
2,510.00
1.6780
4,211.75
2,500.00
0.5338
1,334.45
2,493.00
0.4000
997.20
2,478.00
0.0061
14.99
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
2.7351
6,701.09
2,439.00
0.4000
975.60
2,415.00
0.0090
21.83
2,407.00
0.0023
5.49
2,404.00
0.6020
1,447.18
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,368.00
0.0021
5.02
2,360.00
0.0023
5.48
2,350.00
0.0073
17.08
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,050.00
0.6332
1,298.10
2,029.00
0.9975
2,023.87
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,998.00
1.0100
2,017.88
1,982.00
0.0025
5.01
1,966.00
1.0086
1,982.85
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,611.00
0.0075
12.02
1,610.00
0.0560
90.08
1,609.00
0.0149
24.01
1,608.00
0.0037
6.01
1,607.00
0.0299
48.08
1,606.00
0.0224
36.04
1,605.00
0.0224
36.02
1,604.00
0.0412
66.08
1,603.00
0.0075
12.02
1,602.00
0.0038
6.01
1,601.00
0.0113
18.01
1,600.00
0.0301
48.10
1,599.00
0.0301
48.10
1,598.00
0.0564
90.13
1,597.00
0.0376
60.05
1,596.00
0.0565
90.14
1,595.00
0.0867
138.30
1,594.00
0.0226
36.06
1,593.00
0.0226
36.03
1,592.00
0.0151
24.04
1,591.00
0.0113
18.04
1,590.00
0.0391
62.09
1,589.00
0.1701
270.29
1,588.00
0.0151
24.01
1,587.00
0.0114
18.04
1,586.00
0.0303
48.09
1,583.00
0.0038
6.02
1,581.00
0.0380
60.08
1,580.00
0.0114
18.01
1,579.00
0.0228
36.05
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,674.0000
0.0080
08:13:59
2,674.0000
0.0080
08:13:59
2,674.0000
0.0080
08:13:59
2,674.0000
0.0080
08:13:59
2,674.0000
0.0080
08:13:59
2,674.0000
0.0040
08:13:59
2,674.0000
0.0080
08:13:59
2,674.0000
0.0080
08:13:59
2,674.0000
0.0120
08:13:59
2,674.0000
0.0080
08:13:59
2,674.0000
0.0920
08:13:59
2,674.0000
0.0015
08:13:59
2,676.0000
0.0427
08:13:59
2,677.0000
0.0427
08:13:59
2,677.0000
0.0001
08:13:59
2,677.0000
0.0082
08:13:59
2,677.0000
0.1238
08:13:59
2,677.0000
0.1010
08:13:59
2,677.0000
0.0460
08:13:59
2,677.0000
0.0060
08:13:59
2,677.0000
0.0360
08:13:59
2,675.0000
0.0080
08:13:59
2,674.0000
0.0220
08:15:16
2,674.0000
0.0190
08:15:16
2,675.0000
0.0030
08:15:16
2,675.0000
0.0904
08:15:16
2,675.0000
0.0096
08:15:16
2,675.0000
0.0240
08:15:16
2,675.0000
0.0240
08:15:16
2,675.0000
0.0240
08:15:16
2,675.0000
0.0200
08:15:16
2,674.0000
0.0935
08:16:01
2,672.0000
0.0030
08:16:01
2,672.0000
0.0030
08:16:01
2,672.0000
0.0030
08:16:01
2,676.0000
0.0934
08:16:16
2,677.0000
0.0016
08:16:16
2,673.0000
0.0935
08:16:21
2,673.0000
0.0065
08:16:21
2,676.0000
0.0060
08:16:25
2,676.0000
0.0060
08:16:25
2,676.0000
0.0060
08:16:25
2,676.0000
0.0120
08:16:25
2,676.0000
0.0310
08:16:25
2,676.0000
0.0080
08:16:25
2,676.0000
0.0050
08:16:25
2,676.0000
0.0020
08:16:25
2,677.0000
0.0060
08:16:25
2,677.0000
0.0020
08:16:25
2,677.0000
0.0030
08:16:25
2,677.0000
0.0080
08:16:25
2,677.0000
0.0080
08:16:25
2,677.0000
0.0080
08:16:25
2,677.0000
0.0070
08:16:25
2,677.0000
0.0020
08:16:25
2,677.0000
0.0060
08:16:25
2,676.0000
0.0020
08:16:25
2,676.0000
0.0030
08:16:25
2,676.0000
0.0070
08:16:25
2,676.0000
0.0080
08:16:25
2,676.0000
0.0080
08:16:25
2,676.0000
0.0070
08:16:25
2,677.0000
0.0010
08:16:25
2,677.0000
0.0020
08:16:25
2,677.0000
0.0020
08:16:25
2,677.0000
0.0030
08:16:25
2,677.0000
0.0040
08:16:25
2,678.0000
0.0080
08:17:23
2,678.0000
0.0080
08:17:23
2,678.0000
0.0080
08:17:23
2,678.0000
0.0080
08:17:23
2,678.0000
0.0080
08:17:23
2,678.0000
0.0027
08:17:23
2,677.0000
0.0053
08:17:23
2,677.0000
0.0080
08:17:23
2,677.0000
0.0080
08:17:23
2,683.0000
0.0427
08:19:06
2,683.0000
0.1073
08:19:06
2,685.0000
0.0420
08:19:35
2,685.0000
0.1320
08:19:35
2,684.0000
0.0600
08:19:44
2,685.0000
0.0673
08:20:03
2,686.0000
0.0020
08:21:05
2,687.0000
0.0194
08:21:05
2,684.0000
0.0427
08:21:24
2,684.0000
0.0931
08:21:24
2,681.0000
0.0060
08:23:31
2,681.0000
0.0367
08:25:00
2,681.0000
0.0932
08:25:00
2,679.0000
0.0120
08:25:00
2,679.0000
0.0080
08:25:00
2,679.0000
0.0080
08:25:00
2,679.0000
0.0080
08:25:00
2,679.0000
0.0067
08:25:00
2,679.0000
0.0013
08:25:00
2,679.0000
0.0080
08:25:00
2,673.0000
0.0048
08:26:45
2,673.0000
0.0202
08:26:46
2,673.0000
0.0177
08:26:48
2,672.0000
0.0012
08:26:48