Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3620
Open 0.36060000
Low 0.35290000
High 0.36670000
Vol 1,181,399
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
XTZ
Login

Order Book

Price
Qty
Total
0.67
17.9000
12.01
0.67
22.6000
15.15
0.67
1,931.8000
1,294.69
0.67
831.1000
556.84
0.67
57.3000
38.39
0.67
47.1000
31.50
0.67
22.4000
14.94
0.67
18.0000
11.97
0.67
30.0000
19.95
0.66
9.9000
6.58
0.66
8.0000
5.31
0.66
45.2000
29.99
0.66
11.3000
7.49
0.66
45.0000
29.83
0.66
22.6000
14.97
0.66
22.7000
15.03
0.66
1,166.9000
770.15
0.66
35.8000
23.62
0.66
90.8000
59.89
0.66
16,008.0000
10,557.28
0.66
46.3000
30.51
0.66
11.5000
7.57
0.66
9.9000
6.52
0.66
45.5000
29.94
0.66
14,182.7000
9,325.13
0.66
22.8000
14.98
0.66
10,000.0000
6,555.00
0.66
13.7000
8.97
0.65
29.8000
19.50
0.65
22.6000
14.79
0.65
34.6000
22.62
0.65
18,000.0000
11,763.00
0.65
22.5000
14.70
0.65
518.2000
338.38
0.65
9.9000
6.46
0.65
18.0000
11.74
0.65
12,009.1000
7,823.93
0.65
322.6000
209.92
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
1,369.2000
889.98
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
2,283.9000
1,476.54
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
16.0000
10.28
0.64
997.8000
638.59
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
438.7000
275.37
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
11.5000
6.97
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
7,371.5000
4,446.49
0.60
7,365.1000
4,437.47
0.60
9,985.5000
5,991.30
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
351.8000
207.56
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
508.2000
298.57
0.59
21.5000
12.61
0.58
51.3000
29.96
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
17.0000
9.75
0.57
33.6000
19.28
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
80.0000
44.71
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
125.0000
68.98
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
6,875.0000
3,781.25
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
12.3000
6.76
0.55
125.0000
68.51
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
125.0000
68.04
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
12.4000
6.70
0.54
9.9000
5.35
0.54
233.7000
126.20
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
12.5000
6.64
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
268.7000
141.60
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
362.5000
189.48
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,308.5000
1,154.25
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
66.3000
32.49
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
28.0000
13.59
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
13.0000
6.27
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
93.2000
44.74
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.48
10.6000
5.04
0.48
56.2000
26.70
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
13.1000
6.18
0.47
10,000.0000
4,715.00
0.47
82.8000
39.02
0.47
28.0000
13.18
0.47
22.3000
10.48
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.47
15.1000
7.03
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
28.0000
12.77
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
22.8000
10.28
0.45
6,493.5000
2,922.08
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
60.1000
26.92
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
28.0000
12.36
0.44
259.4000
114.14
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
32.4000
14.16
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,500.0000
5,872.50
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
1,226.2000
527.39
0.43
311.1000
133.77
0.43
22.6000
9.69
0.43
24.4000
10.46
0.43
28.0000
11.95
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,387.1000
582.58
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
13.8000
5.75
0.42
415.0000
172.27
0.41
35.8000
14.84
0.41
2,054.6000
847.73
0.41
60.4000
24.89
0.41
42.3000
17.43
0.41
126.7000
51.95
0.41
18.5000
7.58
0.41
13.7000
5.61
0.41
13.9000
5.69
0.41
38.6000
15.73
0.41
12.4000
5.03
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
74.4000
30.00
0.40
49.0000
19.70
0.40
14.1000
5.66
0.40
56.0000
22.46
0.40
6,357.4000
2,542.96
0.40
20,012.6000
7,995.03
0.40
18.0000
7.18
0.40
452.7000
180.54
0.40
15,000.0000
5,977.50
0.40
14.1000
5.61
0.40
13.5000
5.37
0.40
28.0000
11.13
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
15,000.0000
5,955.00
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
13.8000
5.47
0.40
681.9000
269.69
0.39
14.2000
5.60
0.39
35.8000
14.11
0.39
13.7000
5.36
0.39
270.0000
105.57
0.39
3,339.7000
1,302.48
0.39
160.4000
62.41
0.39
557.7000
216.83
0.39
462.2000
179.66
0.39
799.1000
310.37
0.39
14.5000
5.62
0.39
26.5000
10.26
0.39
646.8000
250.18
0.39
1,322.7000
509.64
0.39
646.8000
249.15
0.39
58.4000
22.48
0.38
5,177.7000
1,988.75
0.38
454.5000
174.44
0.38
646.8000
248.11
0.38
28.0000
10.72
0.38
646.8000
247.08
0.38
163.6000
62.41
0.38
13.8000
5.25
0.38
646.8000
246.04
0.38
16.7000
6.35
0.38
80.5000
30.59
0.38
69.5000
26.35
0.38
646.8000
245.01
0.38
14.8000
5.60
0.38
850.7000
321.56
0.38
912.5000
344.74
0.38
27.1000
10.23
0.38
646.8000
243.97
0.38
756.8000
284.25
0.38
15.0000
5.63
0.37
138.8000
51.94
0.37
730.2000
273.09
0.37
35.8000
13.37
0.37
138.8000
51.81
0.37
18.5000
6.90
0.37
375.3000
139.80
0.37
785.6000
292.56
0.37
1,628.0000
606.10
0.37
2,945.0000
1,095.25
0.37
116.0000
43.12
0.37
112.9000
41.94
0.37
4,442.2000
1,648.94
0.37
243.0000
90.18
0.37
646.8000
239.83
0.37
1,355.7000
502.56
0.37
582.5000
215.87
0.37
1,399.6000
518.41
0.37
200.0000
74.00
0.37
492.2000
182.02
0.37
4,496.7000
1,662.43
0.37
15.2000
5.62
0.37
646.8000
238.80
0.37
67,112.9000
24,757.95
0.37
28.0000
10.31
0.37
27.9000
10.27
0.37
112.9000
41.55
0.37
2,714.5000
997.85
0.37
91.8000
33.71
0.37
112.9000
41.45
0.37
3,076.2000
1,128.66
0.37
315.0000
115.45
0.37
3,494.8000
1,280.49
0.37
5,063.7000
1,854.83
0.37
112.9000
41.34
0.37
961.8000
352.02
0.37
646.0000
236.31
0.37
3,221.2000
1,177.99
0.37
83,315.0000
30,459.96
0.37
1,104.8000
403.58
0.37
453.8000
165.73
0.37
3,086.2000
1,126.77
0.36
1,167.9000
426.05
0.36
768.2000
280.16
0.36
315.0000
114.85
0.36
4,488.1000
1,635.91
0.36
961.8000
350.48
0.36
315.0000
114.75
0.36
775.6000
282.40
0.36
315.0000
114.66
0.36
70,090.8000
25,506.04
0.36
315.0000
114.60
0.36
453.8000
165.00
0.36
3,752.9000
1,364.18
0.36
315.0000
114.47
0.36
10,759.5000
3,908.93
0.36
3,756.2000
1,364.25
0.36
1,696.6000
616.04
0.36
24,968.6000
9,063.60
0.36
7,541.5000
2,736.81
0.36
1,627.1000
590.31
0.36
1,004.0000
364.15
0.36
315.0000
114.22
0.36
144.3000
52.29
0.36
0.36
287.3000
104.03
0.36
1,517.8000
549.44
0.36
3,768.5000
1,363.82
0.36
971.6000
351.52
0.36
2,200.0000
795.74
0.36
1,610.4000
582.32
0.36
4,597.1000
1,661.85
0.36
7,583.5000
2,740.68
0.36
11,591.5000
4,188.01
0.36
9,872.8000
3,566.06
0.36
2,890.6000
1,043.80
0.36
6,497.1000
2,345.45
0.36
3,275.7000
1,182.20
0.36
315.0000
113.65
0.36
8,003.0000
2,886.68
0.36
4,488.9000
1,618.70
0.36
595.1000
214.53
0.36
68,560.9000
24,709.35
0.36
5,145.7000
1,854.00
0.36
10,599.8000
3,818.05
0.36
595.4000
214.40
0.36
595.4000
214.34
0.36
3,283.8000
1,181.84
0.36
315.0000
113.34
0.36
2,713.8000
976.15
0.36
10,974.2000
3,946.32
0.36
3,328.3000
1,196.52
0.36
419.9000
150.91
0.36
1,992.8000
716.01
0.36
1,057.8000
379.96
0.36
2,746.8000
986.38
0.36
280.8000
100.81
0.36
138.8000
49.82
0.36
83,281.2000
29,881.29
0.36
281.5000
100.97
0.36
3,273.8000
1,173.98
0.36
281.0000
100.74
0.36
434.7000
155.75
0.36
3,035.4000
1,086.98
0.36
646.8000
231.55
0.36
279.3000
99.96
0.36
112.9000
40.40
0.36
279.3000
99.91
0.36
1,677.1000
599.73
0.36
2,165.7000
774.24
0.36
279.3000
99.82
0.36
391.6000
139.92
0.36
3,219.5000
1,150.01
0.36
278.7000
99.50
0.36
278.7000
99.47
0.36
112.9000
40.28
0.36
279.0000
99.52
0.36
279.0000
99.46
0.36
279.3000
99.51
0.36
392.3000
139.70
0.36
1,184.1000
421.54
0.36
279.8000
99.55
0.36
280.0000
99.60
0.36
112.9000
40.15
0.36
279.8000
99.44
0.36
67,280.2000
23,897.93
0.36
280.2000
99.50
0.36
530.9000
188.47
0.35
280.5000
99.55
0.35
280.6000
99.53
0.35
418.4000
148.36
0.35
281.1000
99.65
0.35
1,231.4000
436.41
0.35
280.9000
99.49
0.35
280.9000
99.44
0.35
281.3000
99.55
0.35
281.3000
99.50
0.35
281.4000
99.47
0.35
281.4000
99.42
0.35
35.8000
12.64
0.35
420.8000
148.37
0.35
1,710.2000
601.31
0.35
31.1000
10.92
0.35
18.5000
6.49
0.35
1,990.4000
696.64
0.35
14.4000
5.03
0.35
1,773.6000
618.99
0.35
75.1000
26.04
0.35
80.0000
27.68
0.35
307.7000
106.43
0.35
248.6000
85.77
0.34
72.5000
24.98
0.34
1,451.3000
499.97
0.34
14.6000
5.02
0.34
1,503.4000
517.17
0.34
92.1000
31.66
0.34
43.6000
14.99
0.34
97.4000
33.40
0.34
15.4000
5.27
0.34
271.8000
93.01
0.34
36,250.0000
12,397.50
0.34
239.3000
81.74
0.34
58.5000
19.97
0.34
29.4000
10.03
0.34
1,001.0000
341.04
0.34
132.4000
45.03
0.34
14,790.1000
5,028.63
0.34
18.5000
6.29
0.34
93.0000
31.57
0.34
570.9000
193.76
0.34
97.3000
32.98
0.34
208.5000
70.64
0.34
485.7000
164.41
0.34
523.9000
177.08
0.34
167.7000
56.60
0.34
87.2000
29.42
0.34
5,000.0000
1,685.50
0.34
500.5000
167.97
0.34
1,558.3000
522.03
0.33
30.0000
10.04
0.33
40.2000
13.43
0.33
60.0000
20.00
0.33
94.8000
31.56
0.33
65.9000
21.92
0.33
1,503.7000
499.98
0.33
25.0000
8.30
0.33
184.2000
60.97
0.33
15.2000
5.02
0.33
500.5000
165.32
0.33
151.4000
49.98
0.33
75.0000
24.75
0.33
18.5000
6.09
0.33
918.5000
299.98
0.33
67.2000
21.91
0.33
67.2000
21.89
0.33
67.2000
21.88
0.33
205.8000
66.89
0.32
293.4000
94.97
0.32
350.3000
113.15
0.32
15.5000
5.00
0.32
35.8000
11.54
0.32
62.0000
19.98
0.32
297.8000
95.30
0.32
18.5000
5.91
0.32
1,163.6000
371.30
0.32
372.4000
118.35
0.31
15.9000
5.00
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
799.2000
247.99
0.31
698.6000
216.57
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
32.5000
9.98
0.31
294.5000
89.97
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
33.3000
10.02
0.30
7,831.6000
2,349.48
0.30
33.4000
9.99
0.29
35.8000
10.45
0.28
35.8000
10.08
0.28
15,000.0000
4,200.00
0.28
18,957.5000
5,292.93
0.28
19,058.5000
5,267.77
0.28
100.0000
27.51
0.27
18,911.7000
5,174.24
0.27
35.8000
9.72
0.27
100.0000
27.11
0.27
30,766.1000
8,325.31
0.27
20.8000
5.61
0.27
110.6000
29.61
0.27
674.4000
180.00
0.26
1,000.0000
262.40
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
280.3000
72.88
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,420.0000
605.00
0.24
35.8000
8.62
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
36.8000
8.46
0.23
1,523.7000
349.99
0.23
266.7000
60.01
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
431.2000
94.86
0.22
27.6000
6.01
0.22
55.2000
12.02
0.22
165.6000
36.03
0.22
110.4000
24.01
0.22
166.0000
36.09
0.22
166.2000
36.12
0.22
193.9000
42.12
0.22
193.9000
42.10
0.22
166.2000
36.07
0.22
55.4000
12.02
0.22
692.5000
150.13
0.22
193.9000
42.02
0.22
527.4000
114.23
0.22
556.0000
120.37
0.22
166.8000
36.10
0.22
333.6000
72.16
0.22
528.2000
114.20
0.22
111.2000
24.03
0.22
861.8000
186.15
0.22
222.4000
48.02
0.22
111.6000
24.08
0.22
55.8000
12.04
0.22
111.6000
24.06
0.22
306.9000
66.11
0.22
55.8000
12.00
0.22
28.0000
6.02
0.21
47.3000
9.98
0.21
160.8000
33.77
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
1,800.0000
360.00
0.20
35.8000
7.15
0.20
25.6000
5.07
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
833.2000
149.98
0.18
571.4000
100.00
0.17
34.0000
5.81
0.17
383.3000
64.74
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01

Recent Trades

Price
Size
Time
0.3627
293.9000
07:26:47
0.3626
413.5000
07:27:10
0.3627
413.4000
07:27:23
0.3626
315.0000
07:27:34
0.3625
2,757.0000
07:27:34
0.3625
315.0000
07:27:34
0.3625
868.7000
07:27:34
0.3625
3,816.2000
07:27:34
0.3625
275.9000
07:27:34
0.3625
333.3000
07:27:34
0.3624
315.0000
07:27:34
0.3624
2,261.8000
07:27:34
0.3624
3,118.9000
07:27:38
0.3624
333.4000
07:27:38
0.3624
413.8000
07:27:39
0.3625
63.1000
07:27:39
0.3629
27.5000
07:27:48
0.3627
247.1000
07:27:59
0.3626
626.1000
07:27:59
0.3626
248.0000
07:30:10
0.3625
203.2000
07:30:10
0.3624
315.0000
07:30:10
0.3623
96.1000
07:30:10
0.3623
291.5000
07:30:10
0.3620
27.5000
07:30:31
0.3617
17.9000
07:30:32
0.3621
43.7000
07:30:36
0.3621
37.3000
07:30:36
0.3621
88.3000
07:30:36
0.3621
15.2000
07:30:36
0.3618
27.6000
07:31:02
0.3614
27.6000
07:31:17
0.3612
646.8000
07:31:23
0.3613
315.0000
07:34:54
0.3612
315.0000
07:34:54
0.3612
83.0000
07:34:54
0.3611
744.1000
07:34:54
0.3605
150.5000
07:37:03
0.3604
28.5000
07:38:10
0.3608
415.5000
07:39:32
0.3608
415.5000
07:39:45
0.3610
400.5000
07:40:14
0.3610
14.7000
07:40:14
0.3606
174.0000
07:40:14
0.3606
103.0000
07:40:14
0.3605
122.0000
07:43:55
0.3607
2,773.1000
07:44:56
0.3607
315.0000
07:45:00
0.3608
166.1000
07:45:00
0.3608
315.0000
07:45:00
0.3608
315.0000
07:45:00
0.3604
43.0000
07:45:05
0.3604
21.2000
07:45:05
0.3604
16.0000
07:45:05
0.3604
25.1000
07:45:05
0.3607
282.6000
07:45:22
0.3607
277.0000
07:45:27
0.3607
315.0000
07:45:28
0.3614
27.7000
07:46:50
0.3616
94.1000
07:49:16
0.3616
106.8000
07:49:16
0.3609
52.5000
07:50:05
0.3609
34.3000
07:50:05
0.3606
189.2000
07:50:10
0.3614
27.7000
07:58:01
0.3619
288.4000
08:00:01
0.3619
26.6000
08:00:01
0.3620
315.0000
08:00:01
0.3620
622.2000
08:00:01
0.3611
201.9000
08:02:42
0.3612
315.0000
08:02:42
0.3613
732.5000
08:02:42
0.3610
315.0000
08:02:47
0.3609
315.0000
08:02:47
0.3609
107.1000
08:02:47
0.3603
16.6000
08:02:52
0.3603
22.5000
08:02:52
0.3603
25.0000
08:02:52
0.3603
16.7000
08:02:52
0.3603
335.3000
08:02:55
0.3604
416.1000
08:02:56
0.3604
416.0000
08:03:01
0.3604
232.6000
08:03:10
0.3604
183.4000
08:03:10
0.3609
72.6000
08:04:24
0.3612
15.7000
08:05:09
0.3609
20.2000
08:05:27
0.3612
52.0000
08:05:46
0.3612
19.7000
08:05:51
0.3609
29.5000
08:06:36
0.3612
17.3000
08:06:43
0.3612
31.5000
08:07:23
0.3612
27.7000
08:10:54
0.3620
198.2000
08:12:19
0.3620
215.9000
08:12:19
0.3619
315.0000
08:12:29
0.3620
58.0000
08:18:38
0.3620
132.6000
08:18:38
0.3620
1,503.3000
08:19:17
0.3621
27.7000
08:19:25

Login to View your open Positions

Login Now