Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.05
Open 5.81100000
Low 5.76300000
High 6.09700000
Vol 770,488
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.83
7.6700
60.05
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
314.2300
2,450.99
7.80
0.9900
7.72
7.78
15.6000
121.37
7.78
51.4800
400.36
7.77
153.2500
1,190.75
7.76
14.6000
113.30
7.76
1.5200
11.79
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
5.1600
39.78
7.70
48.2100
371.22
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
7.7200
59.31
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
2.6200
20.07
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.63
4.9700
37.90
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,330.5000
10,111.80
7.59
1.4800
11.23
7.58
0.8100
6.14
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
6.0600
45.75
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,197.7200
16,482.90
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
24.9700
186.78
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
98.9500
737.18
7.44
3.1000
23.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.42
6.7300
49.91
7.41
2.0900
15.50
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
553.0700
4,092.72
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,443.1700
10,535.14
7.30
402.8400
2,940.33
7.29
1.4200
10.35
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
47.1300
341.69
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
563.3500
4,056.12
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
8,884.2600
63,175.97
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
615.9200
4,373.03
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
1,058.1400
7,406.98
7.00
361.4900
2,530.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.98
8.7200
60.88
6.98
1.7400
12.15
6.98
2,421.3200
16,900.81
6.98
9.1000
63.50
6.97
2.8700
20.01
6.97
129.8000
904.71
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
820.1700
5,700.18
6.94
1.4200
9.86
6.93
316.4100
2,192.72
6.93
5.1600
35.74
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
87.2700
603.12
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
3,230.3200
22,289.21
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
2,423.5100
16,673.75
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
219.6500
1,504.60
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
14.6000
99.86
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
1.4800
10.07
6.80
582.9600
3,964.13
6.80
10.4800
71.25
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
1,611.6300
10,922.02
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
231.8800
1,565.19
6.75
9.0900
61.31
6.74
3.0900
20.81
6.73
41.2700
277.91
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
109.1900
732.66
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
2,218.9700
14,867.10
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
128.0500
853.58
6.66
8.5000
56.61
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
50.2700
334.30
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
21.0600
139.84
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
0.7800
5.17
6.62
14.1500
93.70
6.62
72.7100
481.34
6.61
1.4200
9.39
6.61
0.7800
5.16
6.61
4.3500
28.75
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,222.4100
8,067.91
6.59
6.2000
40.87
6.59
3.0900
20.37
6.58
1.2800
8.43
6.58
343.4900
2,260.16
6.57
1.7400
11.43
6.57
473.9900
3,114.11
6.57
1.4300
9.39
6.57
0.7900
5.19
6.56
1.4800
9.71
6.56
2.6200
17.18
6.56
39.8400
261.15
6.55
110.6300
724.63
6.55
383.6900
2,511.25
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
4.3600
28.47
6.53
5.1600
33.68
6.52
67.7900
441.99
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,356.6000
15,317.90
6.50
2.3000
14.95
6.49
0.8000
5.20
6.48
0.8000
5.18
6.48
1.4800
9.59
6.47
4.6300
29.93
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
40.0300
258.19
6.44
1.4400
9.27
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
174.1500
1,120.13
6.43
0.8100
5.21
6.43
0.8000
5.14
6.41
2.6200
16.80
6.40
61.8900
396.22
6.40
296.4900
1,897.54
6.40
0.8200
5.25
6.40
9.3700
59.94
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
35.1200
224.52
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
18.1600
115.73
6.37
1.6600
10.58
6.37
2.3500
14.96
6.36
6.2000
39.43
6.35
0.8100
5.15
6.35
28.6400
181.86
6.35
40.4800
257.01
6.35
1.3300
8.44
6.34
0.8100
5.14
6.34
17.1700
108.91
6.33
239.6100
1,517.45
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
3.6000
22.74
6.32
1.5800
9.98
6.32
0.8100
5.12
6.31
31.0700
196.18
6.31
1.7400
10.98
6.31
0.8400
5.30
6.31
80.7400
509.15
6.30
1,112.8000
7,010.64
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
50.9100
320.22
6.29
15.1700
95.34
6.28
6.2000
38.95
6.27
3.7900
23.78
6.27
1.0000
6.27
6.27
2.6200
16.43
6.27
1.7500
10.97
6.27
0.9700
6.08
6.26
0.8400
5.26
6.26
2.5200
15.78
6.26
1.6800
10.52
6.26
1.6700
10.45
6.26
14.1500
88.51
6.25
65.5500
409.69
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
2.1800
13.61
6.24
0.9200
5.74
6.24
53.7400
335.34
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
10.5600
65.79
6.23
13.1200
81.69
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
53.6900
333.95
6.22
16.7500
104.12
6.21
6.2000
38.51
6.21
0.8300
5.16
6.21
0.9300
5.78
6.21
6.2000
38.49
6.21
21.2600
131.96
6.21
1.7100
10.61
6.20
217.1500
1,346.33
6.20
4.7900
29.69
6.20
12.0800
74.86
6.19
105.3900
652.47
6.19
1.4700
9.10
6.19
327.2200
2,024.84
6.19
16.8300
104.09
6.18
3.4500
21.33
6.18
10.2600
63.41
6.18
3.0900
19.09
6.18
1.7100
10.56
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
33.2500
205.15
6.17
11.0400
68.08
6.17
186.2900
1,148.66
6.16
1.7100
10.54
6.16
1,073.6700
6,614.88
6.16
297.3300
1,831.55
6.16
1.2300
7.57
6.16
1.7100
10.53
6.16
942.8900
5,803.49
6.15
48.6800
299.58
6.15
5.1600
31.74
6.15
172.8600
1,063.09
6.15
1.7100
10.51
6.15
1.4200
8.73
6.15
48.6800
299.19
6.14
1.0000
6.14
6.14
1.7100
10.50
6.14
0.8400
5.16
6.14
23.9400
146.97
6.14
58.6600
360.06
6.14
15.6100
95.80
6.14
6.7100
41.17
6.13
24.1000
147.83
6.13
1.2400
7.60
6.13
48.6800
298.41
6.13
245.7600
1,506.26
6.13
91.6700
561.75
6.13
89.9600
551.18
6.13
1.2400
7.60
6.12
92.1600
564.30
6.12
50.4200
308.67
6.12
579.8400
3,549.20
6.12
3.8300
23.44
6.12
244.5200
1,496.22
6.12
175.5800
1,074.20
6.12
488.0300
2,985.28
6.12
3.0500
18.65
6.11
51.6300
315.67
6.11
228.1000
1,394.38
6.11
577.0900
3,527.17
6.11
1.2400
7.58
6.11
836.5900
5,111.56
6.11
334.8900
2,045.84
6.11
10.1700
62.12
6.11
688.5000
4,204.67
6.11
67.5100
412.22
6.11
92.1300
562.45
6.10
1,085.9200
6,628.46
6.10
90.2000
550.49
6.10
488.0400
2,978.02
6.10
8.1900
49.97
6.10
5,259.1400
32,080.75
6.10
251.8600
1,536.09
6.10
141.0300
860.00
6.10
487.6400
2,973.14
6.10
91.2700
556.38
6.10
7.5600
46.08
6.09
48.6800
296.66
6.09
490.7500
2,990.14
6.09
90.1000
548.89
6.09
274.4000
1,671.37
6.09
734.1600
4,471.03
6.09
216.4500
1,317.96
6.09
48.6800
296.36
6.09
91.3400
555.99
6.09
1.7100
10.41
6.09
508.0500
3,091.48
6.08
49.9300
303.77
6.08
90.2200
548.81
6.08
90.2300
548.78
6.08
245.7700
1,494.53
6.08
552.4800
3,359.08
6.08
173.7800
1,056.41
6.08
371.6200
2,258.71
6.08
345.7000
2,100.82
6.08
155.4800
944.70
6.08
732.5600
4,450.30
6.07
81.5600
495.40
6.07
536.7100
3,258.90
6.07
244.5200
1,484.24
6.07
488.0300
2,961.85
6.07
60.2900
365.84
6.07
18.9000
114.67
6.07
589.9100
3,578.39
6.07
244.5200
1,483.01
6.06
85.9800
521.38
6.06
504.7800
3,060.48
6.06
20.1400
122.09
6.06
50.1100
303.72
6.06
556.8500
3,374.51
6.06
264.6600
1,603.57
6.06
20.1400
122.01
6.06
508.1700
3,077.99
6.06
68.8200
416.77
6.06
20.1400
121.95
6.05
484.1600
2,931.10
6.05
264.6600
1,601.99
6.05
175.5100
1,062.19
6.05
549.7400
3,326.48
6.05
161.7900
978.83
6.05
35.9900
217.70
6.05
560.3900
3,389.24
6.05
189.4300
1,145.48
6.05
20.1500
121.83
6.05
18.3400
110.87
6.04
1.2500
7.56
6.05
6.04
15.8400
95.71
6.04
35.9900
217.42
6.04
53.1600
321.09
6.04
189.0300
1,141.55
6.04
527.8800
3,187.34
6.04
132.2300
798.27
6.04
550.2400
3,321.25
6.04
666.9500
4,025.04
6.03
187.5700
1,131.80
6.03
29.6600
178.94
6.03
182.2100
1,099.09
6.03
573.1700
3,456.79
6.03
191.8900
1,157.10
6.03
402.6000
2,427.28
6.03
554.3700
3,341.74
6.03
20.1500
121.44
6.03
182.7600
1,101.31
6.03
497.6800
2,998.52
6.02
499.3300
3,007.96
6.02
821.0400
4,945.12
6.02
486.7900
2,931.45
6.02
20.1500
121.32
6.02
69.0000
415.38
6.02
815.6400
4,909.34
6.02
23.5600
141.78
6.02
80.3000
483.17
6.02
486.7900
2,928.53
6.02
68.8300
414.01
6.01
289.3000
1,739.85
6.01
605.8200
3,642.80
6.01
20.1500
121.14
6.01
67.5800
406.22
6.01
505.6900
3,039.20
6.01
281.4200
1,691.05
6.01
18.9000
113.55
6.01
67.5800
405.95
6.01
488.0400
2,931.17
6.01
18.9000
113.49
6.00
377.6700
2,267.53
6.00
120.4300
722.94
6.00
305.5000
1,833.61
6.00
18.9000
113.42
6.00
179.5100
1,077.06
6.00
280.1700
1,680.74
6.00
67.5800
405.34
6.00
1.2500
7.50
6.00
38.9000
233.24
5.99
245.7800
1,473.21
5.99
117.1900
702.32
5.99
618.3900
3,705.39
5.99
1.2600
7.55
5.99
540.4900
3,236.99
5.99
18.0100
107.84
5.99
565.0400
3,382.89
5.99
1.2600
7.54
5.98
99.7000
596.60
5.98
66.2700
396.49
5.98
1.2600
7.54
5.98
550.6000
3,293.14
5.98
1.2600
7.53
5.98
16.7500
100.11
5.98
1.2600
7.53
5.98
183.6200
1,097.13
5.97
1.2600
7.53
5.97
16.7500
100.01
5.97
19.3200
115.34
5.97
1.2600
7.52
5.97
16.7500
99.93
5.96
2.1000
12.52
5.96
1.2600
7.51
5.96
0.8400
5.01
5.96
1.2600
7.51
5.96
1.2600
7.50
5.95
1.2600
7.50
5.95
1.4800
8.81
5.95
6.0600
36.06
5.95
1.2600
7.50
5.95
26.8500
159.70
5.94
1,052.2900
6,250.60
5.94
21.0600
125.08
5.94
942.0200
5,593.71
5.94
5.1600
30.63
5.93
20.0000
118.60
5.92
1,073.6700
6,360.42
5.92
159.1800
942.35
5.92
3.0900
18.29
5.92
6.2000
36.69
5.92
0.9700
5.74
5.91
0.9300
5.50
5.91
16.9000
99.81
5.90
33.8200
199.64
5.90
1.4300
8.44
5.90
16.9100
99.79
5.90
22.9700
135.52
5.89
129.9900
765.38
5.88
1.6500
9.71
5.88
2.9300
17.23
5.88
1.4800
8.70
5.88
33.9600
199.55
5.87
1.6500
9.69
5.87
182.8000
1,073.40
5.87
130.3700
765.40
5.87
130.4100
765.38
5.87
5.1600
30.27
5.87
0.8600
5.04
5.86
1.0200
5.98
5.86
1.0000
5.86
5.86
2.5600
14.99
5.86
0.8600
5.04
5.85
130.7400
765.35
5.85
177.3500
1,037.85
5.85
867.9300
5,077.39
5.85
6.2000
36.25
5.84
1.6600
9.69
5.83
0.9200
5.37
5.83
100.0000
583.00
5.83
15.2100
88.60
5.82
0.9300
5.41
5.82
28.7200
167.09
5.82
15.7000
91.33
5.82
6.4800
37.68
5.81
1.4800
8.60
5.81
18.8900
109.66
5.80
1,104.5900
6,406.62
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
0.9300
5.38
5.78
1.6800
9.72
5.78
471.9100
2,728.58
5.78
1,211.4600
7,002.24
5.78
6.2000
35.82
5.78
10.6000
61.22
5.77
2,250.1800
12,983.54
5.77
154.2700
889.37
5.76
1,046.0100
6,025.02
5.76
26.0400
149.96
5.76
168.2000
967.99
5.75
35,066.0600
201,629.85
5.75
0.9200
5.29
5.75
1.4600
8.39
5.74
1.4800
8.49
5.74
2.6200
15.03
5.74
21.7900
124.97
5.73
367.4200
2,105.32
5.73
39.4700
226.12
5.72
50.9800
291.71
5.72
50.8800
291.03
5.72
0.9200
5.26
5.71
323.0800
1,844.79
5.71
6.2000
35.39
5.71
0.9300
5.31
5.70
0.9300
5.30
5.70
626.9100
3,573.39
5.70
0.9300
5.30
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.68
0.8800
5.00
5.68
13.4100
76.17
5.68
1.0000
5.68
5.67
18.1100
102.68
5.67
4.5700
25.91
5.66
5.1600
29.21
5.65
4.4200
24.99
5.65
884.7900
4,999.95
5.65
111.2100
628.34
5.65
3.5400
19.99
5.64
7.1300
40.21
5.64
0.9000
5.07
5.63
1.7700
9.97
5.63
10.0000
56.30
5.63
150.5600
846.90
5.62
1.4600
8.21
5.62
31.8500
179.00
5.62
5.8900
33.09
5.61
0.9300
5.22
5.60
4,670.7200
26,156.03
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.59
1,909.0000
10,663.67
5.58
180.1400
1,005.18
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
906.2900
5,048.04
5.57
17.9600
100.00
5.57
17.9600
99.97
5.56
6.2200
34.60
5.56
21.3600
118.76
5.56
0.9000
5.00
5.56
30.0000
166.65
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.53
1.4800
8.19
5.53
37.1100
205.29
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
253.0800
1,397.00
5.51
18.1300
99.97
5.51
6.2000
34.14
5.50
1.4600
8.04
5.50
1,370.2700
7,536.49
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
70.0400
382.42
5.45
2.0200
11.01
5.45
12.0900
65.89
5.45
6.0600
33.02
5.45
2.0200
11.00
5.44
2.0200
10.99
5.44
6.2000
33.73
5.44
6.0600
32.97
5.44
4.0400
21.97
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
0.9300
5.04
5.42
3.0000
16.26
5.42
2.0200
10.94
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
525.2700
2,836.46
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.39
3.5500
19.13
5.39
19.6300
105.77
5.39
1.4600
7.86
5.38
4.9600
26.70
5.38
402.5500
2,165.72
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
22.2700
119.26
5.35
131.3000
702.46
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
3,061.6400
16,226.69
5.29
1.5900
8.41
5.28
70.0600
370.06
5.28
2.0000
10.56
5.28
3,244.0600
17,128.64
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
1.4600
7.70
5.27
1.4800
7.80
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
58.5000
307.71
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
3,609.9900
18,952.45
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
29.1200
152.30
5.23
2.2800
11.92
5.21
229.8000
1,197.26
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
764.0400
3,973.01
5.20
1.6200
8.42
5.19
19.2700
99.95
5.19
6.2000
32.15
5.18
140.0000
724.64
5.16
5.0000
25.80
5.16
1.4600
7.53
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
627.4500
3,231.37
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.13
143.6100
736.72
5.13
155.8400
799.15
5.13
19.5100
99.99
5.12
6.2000
31.77
5.12
124.6200
638.43
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
234.3700
1,198.57
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
435.6900
2,222.02
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.08
132.9900
675.59
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
400.0000
2,024.00
5.06
1.0000
5.06
5.05
1,497.5800
7,562.78
5.05
1.4600
7.37
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
3.0000
15.12
5.03
5.1600
25.94
5.02
1.4800
7.43
5.02
120.6700
605.64
5.01
106.3500
532.81
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
2.3000
11.50
5.00
6,337.0300
31,685.15
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.99
9.3200
46.48
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
2,200.6300
10,959.14
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.96
37.5300
186.15
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
340.8700
1,687.31
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
6.4600
31.92
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
685.4700
3,358.80
4.90
1.4800
7.25
4.88
6.2000
30.28
4.88
2,119.4600
10,342.96
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.84
1.4600
7.06
4.83
31.0300
150.00
4.83
1.7500
8.45
4.83
6.2000
29.92
4.80
543.5900
2,609.23
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
1.4600
6.91
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
837.4400
3,919.22
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.64
1,210.4500
5,614.07
4.63
1.4600
6.76
4.63
5.1600
23.87
4.63
1.0900
5.04
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
2,476.7600
11,393.10
4.60
6.2000
28.51
4.59
1,208.5000
5,548.22
4.58
30.1000
137.77
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
921.4400
4,201.77
4.56
1.4800
6.74
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.54
1,204.3300
5,470.07
4.53
1.4600
6.62
4.52
100.0000
452.00
4.52
5.1600
23.31
4.52
4.4200
19.96
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,679.1900
16,556.36
4.50
1,202.9200
5,408.33
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.44
1.4600
6.48
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.34
1.4600
6.34
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.25
1.4600
6.20
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
652.5600
2,740.75
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.16
1.4600
6.07
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
2,844.3800
11,661.96
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
1.4600
5.94
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
744.8100
2,979.24
3.99
2.6300
10.49
3.98
1.4600
5.82
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
10.0000
39.00
3.90
1.4600
5.69
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.82
1.4600
5.57
3.80
68.1800
259.08
3.80
47.3900
179.99
3.78
34.3800
129.96
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
1.4600
5.45
3.70
270.0500
1,000.00

Recent Trades

Price
Size
Time
6.0610
3.8900
08:21:39
6.0610
4.0500
08:21:39
6.0610
10.6800
08:21:39
6.0620
0.8500
08:21:39
6.0620
1.2400
08:21:39
6.0620
3.5500
08:21:39
6.0620
4.7000
08:21:39
6.0630
0.9100
08:21:39
6.0610
3.5500
08:21:39
6.0610
44.8000
08:21:39
6.0610
49.0000
08:21:39
6.0580
14.9700
08:21:39
6.0570
1.3500
08:21:39
6.0570
18.3800
08:21:39
6.0560
19.7300
08:21:39
6.0560
0.5200
08:21:39
6.0560
16.3200
08:21:39
6.0590
16.3200
08:21:39
6.0590
3.4100
08:21:39
6.0560
12.9100
08:21:39
6.0590
16.3300
08:21:39
6.0580
15.8400
08:21:39
6.0580
0.4800
08:21:39
6.0590
18.9000
08:21:39
6.0560
18.9300
08:21:39
6.0570
18.9000
08:21:39
6.0560
18.9000
08:21:39
6.0550
48.6800
08:21:39
6.0550
1.2400
08:21:39
6.0540
9.1600
08:21:39
6.0560
21.0900
08:21:41
6.0600
1.2400
08:21:46
6.0600
1.2400
08:21:46
6.0650
1.7100
08:21:51
6.0660
0.9100
08:21:51
6.0650
14.1300
08:21:51
6.0650
14.1300
08:21:51
6.0700
112.1900
08:21:52
6.0700
17.8300
08:21:52
6.0720
1.7100
08:21:53
6.0720
18.9000
08:21:53
6.0730
1.4200
08:21:53
6.0730
1.2400
08:21:53
6.0740
8.6300
08:21:53
6.0710
54.6300
08:21:53
6.0680
18.9000
08:21:53
6.0660
166.2900
08:21:53
6.0660
20.3700
08:21:53
6.0650
5.6800
08:21:53
6.0650
14.2100
08:21:53
6.0650
46.0600
08:21:53
6.0650
58.3100
08:21:53
6.0640
1.6000
08:21:53
6.0640
1.7000
08:21:53
6.0650
1.2400
08:21:53
6.0660
7.6400
08:21:54
6.0660
11.8000
08:21:54
6.0660
41.4900
08:21:54
6.0660
0.9100
08:21:55
6.0600
0.9900
08:22:00
6.0610
10.9000
08:22:00
6.0610
21.0900
08:22:08
6.0610
56.3600
08:22:11
6.0590
1.2400
08:22:11
6.0540
18.4100
08:22:19
6.0520
8.3900
08:22:47
6.0550
2.9700
08:23:09
6.0550
0.0300
08:23:10
6.0570
1.2300
08:23:10
6.0570
1.0000
08:23:11
6.0550
8.2800
08:23:24
6.0520
8.2800
08:23:32
6.0510
15.1900
08:23:55
6.0500
0.9500
08:23:55
6.0520
12.4700
08:24:01
6.0520
8.0300
08:24:01
6.0520
10.8700
08:24:05
6.0510
0.1400
08:24:05
6.0540
18.9000
08:24:08
6.0550
18.9000
08:24:08
6.0560
15.8400
08:24:08
6.0560
18.9000
08:24:08
6.0560
27.4800
08:24:08
6.0570
18.9000
08:24:08
6.0570
0.9100
08:24:08
6.0590
0.9100
08:24:08
6.0580
1.6500
08:24:08
6.0580
9.9000
08:24:08
6.0580
18.6200
08:24:10
6.0600
6.2900
08:24:16
6.0570
18.9000
08:24:17
6.0560
8.0600
08:24:17
6.0550
8.0600
08:24:19
6.0570
1.0000
08:24:31
6.0580
1.6600
08:24:36
6.0570
18.9000
08:25:01
6.0560
0.0100
08:25:01
6.0560
7.8400
08:25:01
6.0540
486.7900
08:25:01
6.0420
6.9400
08:25:17

Login to View your open Positions

Login Now