Speedoghost

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9976

-0.080%

Open 0.99840000

Low 0.99600000

High 0.99860000

Vol 49,071,277

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

100,708.0000

110,778.80

1.10

2,000.0000

2,197.60

1.09

16,900.0000

18,421.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.16

1.02

12,850.0000

13,107.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

300.0000

304.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

1,169.0000

1,180.69

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

8.0000

8.07

1.01

185.0000

186.70

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

208.0000

209.46

1.01

49.0000

49.32

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,481.0000

3,498.41

1.00

8.0000

8.04

1.00

2,498.0000

2,507.99

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

208.0000

208.71

1.00

3,824.0000

3,835.47

1.00

26.0000

26.08

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

812.0000

813.79

1.00

408.0000

408.82

1.00

4,442.0000

4,450.44

1.00

163.0000

163.29

1.00

250.0000

250.40

1.00

20,931.0000

20,962.40

1.00

31,186.0000

31,223.42

1.00

1,211.0000

1,212.33

1.00

5,210.0000

5,215.21

1.00

10,148.0000

10,157.13

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

19,769.0000

19,778.88

1.00

7,312.0000

7,314.92

1.00

17,736.0000

17,741.32

1.00

103,886.0000

103,906.78

1.00

17,291.0000

17,292.73

1.00

4,396,076.0000

4,396,076.00

1.00

487,960.0000

487,911.20

1.00

321,000.0000

320,935.80

1.00

75,695.0000

75,672.29

1.00

680,765.0000

680,492.69

1.00

1,066,694.0000

1,066,160.65

1.00

104,070.0000

104,007.56

1.00

330,566.0000

330,334.60

1.00

1,494,106.0000

1,492,910.72

1.00

501,294.0000

500,842.84

1.00

1,487,706.0000

1,486,218.29

1.00

1,038,887.0000

1,037,744.22

1.00

605,021.0000

604,294.97

1.00

70,741.0000

70,649.04

1.00

749,433.0000

748,383.79

1.00

1,184,271.0000

1,182,494.59

1.00

1,685,746.0000

1,683,048.81

1.00

39,191.0000

39,124.38

1.00

342,038.0000

341,422.33

1.00

7,428.0000

7,413.89

1.00

145,319.0000

145,028.36

1.00

104,514.0000

104,294.52

1.00

236,837.0000

236,315.96

1.00

113,619.0000

113,357.68

1.00

1.00

408,005.0000

407,025.79

1.00

112,348.0000

112,067.13

1.00

83,461.0000

83,244.00

1.00

122,928.0000

122,596.09

1.00

30,560.0000

30,474.43

1.00

21,049.0000

20,987.96

1.00

21,044.0000

20,980.87

1.00

3,016.0000

3,006.65

1.00

3,008.0000

2,998.37

1.00

50.0000

49.84

1.00

4,008.0000

3,994.37

1.00

168,352.0000

167,762.77

1.00

16.0000

15.94

1.00

8.0000

7.97

1.00

7,019.0000

6,991.63

1.00

7.0000

6.97

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

455.0000

452.32

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

51,265.0000

50,906.15

0.99

846.0000

839.99

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.94

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

8.0000

7.90

0.99

8.0000

7.90

0.99

180.0000

177.68

0.99

11,014.0000

10,854.30

0.98

14.0000

13.77

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

25.0000

24.50

0.98

54,811.0000

53,714.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

20.0000

19.38

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

48.0000

45.60

0.94

28.0000

26.35

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

33,076.0000

29,999.93

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

1,269.0000

1,142.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

88,416.0000

76,037.76

0.85

3,040,542.0000

2,584,460.70

0.83

1,202.0000

999.70

0.82

1,948.0000

1,597.36

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

9,988.0000

8,101.27

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9977

42.0000

01:15:30

0.9977

42.0000

01:15:30

0.9977

42.0000

01:15:30

0.9976

38.0000

01:15:30

0.9976

318.0000

01:15:50

0.9976

15.0000

01:15:50

0.9976

710.0000

01:15:53

0.9976

253.0000

01:15:57

0.9976

64.0000

01:15:57

0.9976

94.0000

01:15:58

0.9976

129.0000

01:16:00

0.9976

129.0000

01:16:00

0.9976

129.0000

01:16:00

0.9976

129.0000

01:16:00

0.9976

129.0000

01:16:01

0.9976

89.0000

01:16:01

0.9977

49.0000

01:16:03

0.9977

60.0000

01:16:13

0.9976

1,500.0000

01:16:36

0.9977

46.0000

01:16:39

0.9976

7.0000

01:16:50

0.9976

317.0000

01:17:00

0.9976

317.0000

01:17:00

0.9976

317.0000

01:17:00

0.9976

1,270.0000

01:17:00

0.9976

91.0000

01:17:01

0.9976

81.0000

01:17:05

0.9976

236.0000

01:17:05

0.9977

10.0000

01:17:10

0.9977

10.0000

01:17:10

0.9976

317.0000

01:17:11

0.9976

317.0000

01:17:12

0.9977

10.0000

01:17:13

0.9976

317.0000

01:17:14

0.9977

10.0000

01:17:14

0.9976

317.0000

01:17:14

0.9977

10.0000

01:17:15

0.9977

10.0000

01:17:15

0.9977

10.0000

01:17:15

0.9977

10.0000

01:17:16

0.9977

10.0000

01:17:17

0.9977

10.0000

01:17:18

0.9977

10.0000

01:17:19

0.9977

10.0000

01:17:19

0.9976

490.0000

01:17:19

0.9977

10.0000

01:17:19

0.9977

10.0000

01:17:20

0.9977

10.0000

01:17:20

0.9977

10.0000

01:17:21

0.9977

10.0000

01:17:21

0.9977

8.0000

01:17:22

0.9977

10.0000

01:17:22

0.9977

10.0000

01:17:22

0.9976

179.0000

01:17:22

0.9977

10.0000

01:17:22

0.9976

317.0000

01:17:24

0.9977

10.0000

01:17:24

0.9976

211.0000

01:17:25

0.9976

1,013.0000

01:17:25

0.9977

10.0000

01:17:25

0.9977

10.0000

01:17:27

0.9977

10.0000

01:17:28

0.9977

10.0000

01:17:29

0.9977

10.0000

01:17:29

0.9977

10.0000

01:17:29

0.9977

10.0000

01:17:30

0.9976

317.0000

01:17:32

0.9976

64.0000

01:17:32

0.9976

317.0000

01:17:36

0.9976

81.0000

01:17:36

0.9977

10.0000

01:17:40

0.9977

10.0000

01:17:41

0.9977

10.0000

01:17:41

0.9977

10.0000

01:17:42

0.9977

10.0000

01:17:42

0.9977

9.0000

01:17:44

0.9977

10.0000

01:17:44

0.9976

317.0000

01:17:45

0.9976

128.0000

01:17:45

0.9976

128.0000

01:17:45

0.9976

317.0000

01:17:45

0.9977

10.0000

01:17:46

0.9977

10.0000

01:17:46

0.9977

10.0000

01:17:47

0.9977

10.0000

01:17:49

0.9977

10.0000

01:17:50

0.9977

10.0000

01:17:50

0.9977

10.0000

01:17:50

0.9977

10.0000

01:17:51

0.9977

10.0000

01:17:54

0.9976

128.0000

01:17:55

0.9977

10.0000

01:17:58

0.9976

25.0000

01:17:59

0.9976

81.0000

01:18:01

0.9976

47.0000

01:18:01

0.9977

42.0000

01:18:02

0.9977

67.0000

01:18:03

0.9976

1,226.0000

01:18:06

0.9976

317.0000

01:18:06

0.9976

317.0000

01:18:22

Login to View your open Positions

Login Now