Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0317
Open 0.03270000
Low 0.03120000
High 0.03320000
Vol 8,828,761
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.50
480.0000
237.60
0.49
220.1300
108.72
0.49
26.3000
12.97
0.49
1,218.9400
600.94
0.49
16,674.3900
8,170.45
0.49
400.0000
195.92
0.49
7,153.3500
3,503.00
0.49
24.6400
12.06
0.49
193.0000
94.38
0.49
12.5600
6.14
0.49
74.3800
36.16
0.49
30.8800
15.00
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
5,199.3100
2,391.68
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
12.0500
5.00
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
4,467.4500
1,786.98
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,225.2800
3,667.58
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
298,562.4300
74,640.61
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
7,362.6800
1,800.18
0.24
1,389.0000
339.47
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
27.9700
6.15
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
15,129.0900
3,025.82
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
321.9700
51.84
0.16
297.8300
47.65
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
40.8300
5.10
0.12
120.4700
15.00
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
50.0000
5.56
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
601.0800
55.30
0.09
1,810.2800
166.18
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
59.5700
5.10
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
541.4700
44.40
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.07
216.7700
16.04
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
2,596.9300
185.68
0.07
39,296.5700
2,801.85
0.07
950.6700
67.50
0.07
949.2000
66.44
0.07
407.6600
28.41
0.07
6,866.3400
475.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
3,594.5500
244.43
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
69,891.2900
4,682.72
0.07
151.3500
10.11
0.07
5,880.3400
390.45
0.07
2,162.7700
142.09
0.07
41,006.2200
2,665.40
0.06
666.6600
42.80
0.06
94,539.5600
6,050.53
0.06
8,178.3300
521.78
0.06
91.6400
5.78
0.06
145.3700
9.16
0.06
13,017.9000
818.83
0.06
319.6500
19.98
0.06
608.8400
37.81
0.06
1,628.0300
100.94
0.06
161.6100
9.99
0.06
10,020.4600
615.26
0.06
891.9100
54.41
0.06
226.4500
13.72
0.06
46,595.5700
2,795.73
0.06
300.0000
17.94
0.06
180.0000
10.69
0.06
172.7500
10.21
0.06
6,246.8500
368.56
0.06
800.0000
47.12
0.06
884.5900
51.57
0.06
3,081.8300
178.75
0.06
1,728.2700
99.55
0.06
89.1600
5.10
0.06
9,000.0000
507.60
0.06
38,020.0100
2,091.10
0.05
250.0000
13.73
0.05
1,841.6200
100.00
0.05
160.0000
8.64
0.05
66,628.0000
3,591.25
0.05
226.4500
12.18
0.05
3,491.3000
181.55
0.05
2,706.6400
139.66
0.05
9,000.0000
462.60
0.05
99,917.4100
5,045.83
0.05
33,919.9600
1,696.00
0.05
952.0600
47.22
0.05
800.0000
39.12
0.05
483.7500
23.22
0.05
226.4500
10.64
0.05
206.9600
9.67
0.05
1,275.3600
59.43
0.05
9,000.0000
417.60
0.05
208.9400
9.57
0.05
4,724.3300
212.59
0.04
211.0200
9.47
0.04
6,261.2200
277.37
0.04
344.9500
15.18
0.04
215.5000
9.29
0.04
1,573.0000
66.85
0.04
9,000.0000
381.60
0.04
9,009.0900
381.08
0.04
11,955.9800
502.15
0.04
219.4000
9.11
0.04
222.0400
9.01
0.04
226.4500
9.10
0.04
224.2600
8.93
0.04
226.0100
8.84
0.04
9,000.0000
345.60
0.04
228.4500
8.75
0.04
1,108.0000
41.88
0.04
231.0100
8.66
0.04
136.7200
5.10
0.04
165.3100
6.10
0.04
233.0800
8.58
0.04
235.2400
8.49
0.04
237.5200
8.41
0.04
298,414.3100
10,504.18
0.04
574.7100
20.17
0.04
14,562.6700
509.69
0.03
11,589.3500
402.15
0.03
436.4900
15.10
0.03
3,240.9700
110.84
0.03
242.4300
8.24
0.03
7,223.5900
244.88
0.03
245.0700
8.16
0.03
5,819.7700
190.89
0.03
36,549.9700
1,195.18
0.03
122,043.9200
3,978.63
0.03
170,115.5800
5,528.76
0.03
8,025.6700
260.03
0.03
15,412.0100
497.81
0.03
17,384.9000
559.79
0.03
3,039.2100
97.56
0.03
8,353.7900
267.32
0.03
63,953.4100
2,040.11
0.03
85,806.2700
2,728.64
0.03
58,872.8100
1,866.27
0.03
0.03
64,936.4100
2,051.99
0.03
141,270.2100
4,450.01
0.03
293,973.0300
9,230.75
0.03
115,708.2100
3,621.67
0.03
41,500.3800
1,294.81
0.03
32,450.1300
1,009.20
0.03
7,139.9700
221.34
0.03
10,799.8800
333.72
0.03
1,267.6500
39.04
0.03
1,078.4300
33.00
0.03
203.8000
6.20
0.03
26,000.0000
787.80
0.03
5,040.1300
151.20
0.03
397.0100
11.87
0.03
170.0000
5.07
0.03
176.0600
5.18
0.03
353.7900
10.26
0.03
3,496.8500
100.01
0.03
351.0000
10.00
0.03
39,143.4100
1,099.93
0.03
1,000.0000
28.00
0.03
511.8200
14.28
0.03
2,628.0000
72.80
0.03
437.5000
11.90
0.03
3,874.0800
104.60
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
100,000.0000
2,580.00
0.03
8,204.5300
205.11
0.02
194,893.5700
4,735.91
0.02
10,000.0000
242.00
0.02
186,329.0100
4,471.90
0.02
165,578.9200
3,940.78
0.02
186,372.6400
4,398.39
0.02
220.7000
5.08
0.02
444.4500
10.00
0.02
350.0000
7.70
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
17,076.8800
341.54
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,655.6300
160.28
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
61,875.0000
990.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0316
326.4000
07:47:08
0.0317
444.9200
07:47:18
0.0317
318.3000
07:47:27
0.0316
434.5500
07:47:53
0.0316
358.6100
07:47:54
0.0316
202.1800
07:47:55
0.0317
484.1700
07:48:15
0.0317
897.8900
07:48:43
0.0316
647.1400
07:49:03
0.0316
1,199.6700
07:49:06
0.0316
929.7300
07:49:06
0.0316
1,807.1300
07:49:09
0.0315
1,676.2100
07:49:17
0.0316
624.0100
07:49:35
0.0316
332.5600
07:50:04
0.0315
336.8300
07:50:08
0.0316
167.8800
07:50:20
0.0316
490.3000
07:50:22
0.0316
1,143.0100
07:51:47
0.0315
573.4900
07:51:57
0.0315
172.6300
07:52:49
0.0316
485.7200
07:55:57
0.0315
1,281.4500
07:57:11
0.0316
327.3700
07:57:36
0.0316
465.9200
07:57:36
0.0316
1,057.5600
07:57:53
0.0316
385.1200
07:58:12
0.0316
236.8200
07:58:21
0.0316
374.7100
07:58:23
0.0316
3,457.5000
07:59:12
0.0316
2,188.4700
07:59:14
0.0316
605.2900
07:59:35
0.0315
365.8100
07:59:52
0.0315
703.3600
07:59:52
0.0316
579.6000
08:00:34
0.0316
928.3800
08:01:21
0.0315
206.7700
08:01:21
0.0316
407.2100
08:01:43
0.0316
509.8400
08:02:00
0.0315
3,939.9500
08:02:05
0.0315
935.0000
08:02:05
0.0316
254.5300
08:02:31
0.0315
346.9500
08:02:54
0.0315
591.6500
08:03:02
0.0315
432.6800
08:03:11
0.0315
10,592.2000
08:03:13
0.0316
2,837.7200
08:04:22
0.0316
350.8600
08:05:47
0.0315
1,110.3500
08:05:47
0.0315
505.8100
08:08:23
0.0316
661.2500
08:08:41
0.0316
325.7000
08:08:41
0.0316
200.0900
08:10:31
0.0316
260.1300
08:10:37
0.0316
380.3500
08:10:58
0.0316
189.8700
08:11:10
0.0315
158.7300
08:11:14
0.0316
328.4800
08:11:37
0.0315
342.2000
08:12:29
0.0315
445.8300
08:12:32
0.0315
403.9900
08:14:02
0.0316
475.9800
08:14:32
0.0316
343.5700
08:16:24
0.0315
4,486.8400
08:17:39
0.0316
336.5500
08:17:53
0.0316
324.7700
08:18:33
0.0316
932.1900
08:18:37
0.0316
299.1800
08:19:20
0.0316
5,486.7200
08:19:20
0.0316
28,552.3800
08:19:22
0.0316
16,166.1300
08:19:22
0.0316
176.0000
08:19:22
0.0316
11,841.9600
08:19:22
0.0316
1,235.5600
08:19:22
0.0316
1,235.5600
08:19:22
0.0316
1,235.5600
08:19:22
0.0316
4,623.4700
08:19:22
0.0316
2,373.3800
08:19:22
0.0316
8,984.6700
08:19:22
0.0317
2,820.7000
08:20:19
0.0317
2,595.1600
08:20:23
0.0317
2,385.5000
08:20:26
0.0317
1,823.1200
08:20:29
0.0317
1,617.4000
08:20:32
0.0316
557.2700
08:20:41
0.0317
232.1700
08:21:39
0.0316
655.0500
08:22:23
0.0316
843.8800
08:23:57
0.0317
843.7500
08:23:58
0.0317
1,116.3400
08:24:52
0.0316
481.3300
08:25:57
0.0317
594.1100
08:26:33
0.0316
378.8100
08:27:01
0.0317
675.1900
08:27:14
0.0317
310.7500
08:27:21
0.0317
325.8200
08:27:27
0.0316
363.3000
08:27:54
0.0317
165.2000
08:27:58
0.0316
587.4600
08:28:12
0.0317
734.2700
08:28:43

Login to View your open Positions

Login Now