English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0114
Open
0.01138000
Low
0.01101000
High
0.01151000
Vol
6,733,150
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
15,095.0000
1,485.95
0.10
1,621.0000
159.26
0.10
37,142.0000
3,639.92
0.10
300.0000
29.36
0.10
291.0000
28.47
0.10
2,330.0000
226.01
0.10
264.0000
25.59
0.10
10,257.0000
993.70
0.10
118.0000
11.42
0.10
1,300.0000
125.78
0.10
58.0000
5.61
0.10
2,126.0000
204.10
0.10
356.0000
34.16
0.10
5,686.0000
545.00
0.10
4,995.0000
478.37
0.10
2,903.0000
277.35
0.10
167.0000
15.89
0.10
166.0000
15.78
0.10
3,363.0000
319.49
0.09
410.0000
38.90
0.09
17,857.0000
1,683.74
0.09
300.0000
28.28
0.09
547.0000
51.52
0.09
18,108.0000
1,702.15
0.09
5,444.0000
511.52
0.09
983.0000
92.03
0.09
554.0000
51.70
0.09
466.0000
43.37
0.09
826.0000
76.82
0.09
1,189.0000
110.48
0.09
222.0000
20.63
0.09
1,560.0000
144.85
0.09
1,332.0000
123.21
0.09
950.0000
87.83
0.09
8,553.0000
786.88
0.09
23,724.0000
2,174.30
0.09
111.0000
10.11
0.09
5,494.0000
500.01
0.09
1,000.0000
91.00
0.09
2,205.0000
200.54
0.09
150.0000
13.63
0.09
171,762.0000
15,458.58
0.09
1,993.0000
179.21
0.09
275.0000
24.52
0.09
3,298.0000
293.85
0.09
12,724.0000
1,132.44
0.09
2,296.0000
204.07
0.09
101.0000
8.96
0.09
3,501.0000
310.05
0.09
645.0000
57.11
0.09
3,508.0000
310.00
0.09
22,812.0000
2,007.46
0.09
575.0000
50.51
0.09
573.0000
50.02
0.09
362.0000
31.58
0.09
115.0000
10.01
0.09
373.0000
32.29
0.09
348.0000
30.12
0.09
657.0000
56.83
0.09
1,498.0000
129.55
0.09
233.0000
20.04
0.09
1,763.0000
151.27
0.09
7,049.0000
599.17
0.08
23,704.0000
2,002.99
0.08
177.0000
14.95
0.08
8,612.0000
723.41
0.08
759.0000
63.00
0.08
425.0000
35.06
0.08
609.0000
50.12
0.08
7,380.0000
606.71
0.08
2,331.0000
191.14
0.08
400.0000
32.63
0.08
277.0000
22.58
0.08
65.0000
5.28
0.08
863.0000
70.08
0.08
175.0000
14.20
0.08
1,009.0000
81.73
0.08
1,017.0000
81.89
0.08
43,974.0000
3,517.92
0.08
316.0000
25.03
0.08
3,500.0000
277.20
0.08
7,655.0000
604.75
0.08
5,000.0000
394.00
0.08
128.0000
10.08
0.08
1,503.0000
117.29
0.08
1,390.0000
108.42
0.08
96.0000
7.47
0.08
2,328.0000
180.00
0.08
332.0000
25.60
0.08
3,000.0000
231.00
0.08
364.0000
27.97
0.08
300.0000
22.97
0.08
450.0000
34.43
0.08
317.0000
24.18
0.08
1,817.0000
138.09
0.08
847.0000
64.17
0.08
150.0000
11.34
0.08
431,252.0000
32,343.90
0.07
103.0000
7.72
0.07
381.0000
28.52
0.07
470.0000
35.02
0.07
36,172.0000
2,691.20
0.07
711.0000
52.61
0.07
61,580.0000
4,515.66
0.07
16,796.0000
1,226.28
0.07
569.0000
41.54
0.07
92.0000
6.71
0.07
3,356.0000
244.75
0.07
889.0000
64.63
0.07
5,792.0000
419.92
0.07
134.0000
9.70
0.07
445.0000
32.17
0.07
300.0000
21.68
0.07
1,411.0000
101.45
0.07
20,000.0000
1,434.20
0.07
4,000.0000
286.40
0.07
2,793.0000
199.36
0.07
4,480.0000
318.66
0.07
1,757.0000
124.75
0.07
263.0000
18.59
0.07
74.0000
5.22
0.07
497.0000
35.04
0.07
2,211.0000
155.43
0.07
120,430.0000
8,430.10
0.07
108.0000
7.56
0.07
86.0000
6.01
0.07
8,376.0000
583.81
0.07
2,877.0000
199.95
0.07
2,048.0000
142.32
0.07
245.0000
17.02
0.07
73.0000
5.04
0.07
132,114.0000
9,115.87
0.07
275.0000
18.94
0.07
477.0000
32.82
0.07
131.0000
9.01
0.07
8,055.0000
553.22
0.07
7,143.0000
490.22
0.07
452.0000
31.01
0.07
423.0000
28.98
0.07
981.0000
67.15
0.07
19,388.0000
1,318.38
0.07
104.0000
7.05
0.07
819.0000
55.45
0.07
544.0000
36.72
0.07
2,795.0000
188.44
0.07
3,135.0000
210.05
0.07
240.0000
16.00
0.07
981.0000
65.35
0.07
3,800.0000
253.08
0.07
150.0000
9.98
0.07
96.0000
6.35
0.07
151,363.0000
10,005.09
0.07
25,049.0000
1,653.23
0.07
3,572.0000
234.07
0.07
2,222.0000
145.54
0.07
9,035.0000
588.99
0.07
42,682.0000
2,774.33
0.06
1,604.0000
104.10
0.06
23,695.0000
1,537.57
0.06
178.0000
11.55
0.06
123.0000
7.98
0.06
2,160.0000
139.97
0.06
981.0000
63.56
0.06
2,117.0000
136.91
0.06
17,963.0000
1,154.12
0.06
560.0000
35.90
0.06
2,171.0000
138.94
0.06
39,837.0000
2,509.73
0.06
981.0000
61.75
0.06
80.0000
5.00
0.06
37,811.0000
2,344.28
0.06
133.0000
8.23
0.06
500.0000
30.91
0.06
3,000.0000
184.80
0.06
981.0000
59.96
0.06
678.0000
41.41
0.06
164.0000
10.00
0.06
83.0000
5.06
0.06
941.0000
56.93
0.06
215,818.0000
12,949.08
0.06
30,284.0000
1,798.87
0.06
981.0000
58.16
0.06
291.0000
17.24
0.06
38,680.0000
2,282.12
0.06
2,499.0000
147.19
0.06
1,725.0000
101.43
0.06
138.0000
8.11
0.06
250.0000
14.69
0.06
28,452.0000
1,669.85
0.06
7,230.0000
423.10
0.06
261.0000
15.22
0.06
58,954.0000
3,419.33
0.06
400.0000
23.14
0.06
953.0000
54.98
0.06
87.0000
5.00
0.06
981.0000
56.36
0.06
1,228.0000
70.24
0.06
2,500.0000
141.50
0.06
981.0000
54.56
0.06
378.0000
20.91
0.06
5,687.0000
314.09
0.06
17,931.0000
986.21
0.05
93.0000
5.04
0.05
53,133.0000
2,869.18
0.05
981.0000
52.77
0.05
800.0000
42.86
0.05
4,199.0000
224.23
0.05
1,911.0000
101.28
0.05
96.0000
5.04
0.05
5,071.0000
264.10
0.05
2,000.0000
104.02
0.05
2,334.0000
121.37
0.05
981.0000
50.96
0.05
1,193.0000
61.92
0.05
154.0000
7.99
0.05
2,000.0000
103.62
0.05
2,000.0000
103.20
0.05
239.0000
12.19
0.05
64,691.0000
3,297.95
0.05
981.0000
49.17
0.05
29,889.0000
1,494.45
0.05
364.0000
18.16
0.05
6,601.0000
326.95
0.05
8,760.0000
429.24
0.05
36,389.0000
1,782.33
0.05
5,647.0000
276.03
0.05
700.0000
34.01
0.05
169.0000
8.20
0.05
981.0000
47.37
0.05
142,830.0000
6,855.84
0.05
106.0000
5.04
0.05
1,170.0000
54.99
0.05
4,264.0000
199.98
0.05
249.0000
11.64
0.05
128.0000
5.97
0.05
1,500.0000
69.90
0.05
216.0000
10.04
0.05
981.0000
45.57
0.05
1,508.0000
69.37
0.05
25,791.0000
1,175.55
0.05
25,317.0000
1,139.27
0.04
981.0000
43.77
0.04
135.0000
6.00
0.04
109,903.0000
4,835.73
0.04
600.0000
26.15
0.04
2,746.0000
119.45
0.04
882.0000
38.08
0.04
20,950.0000
900.85
0.04
981.0000
41.98
0.04
25,791.0000
1,098.18
0.04
2,693.0000
114.45
0.04
2,142.0000
90.84
0.04
507.0000
21.36
0.04
677.0000
28.43
0.04
30,580.0000
1,275.19
0.04
1,000.0000
41.60
0.04
192.0000
7.97
0.04
431.0000
17.84
0.04
1,498.0000
61.42
0.04
1,295.0000
53.07
0.04
981.0000
40.17
0.04
72,461.0000
2,898.44
0.04
383.0000
15.31
0.04
150.0000
5.98
0.04
126.0000
5.02
0.04
350.0000
13.93
0.04
2,997.0000
118.83
0.04
246,589.0000
9,764.92
0.04
575.0000
22.72
0.04
3,379.0000
132.25
0.04
981.0000
38.38
0.04
41,076.0000
1,602.79
0.04
3,611.0000
140.83
0.04
48,518.0000
1,891.23
0.04
4,596.0000
178.69
0.04
500.0000
19.29
0.04
5,413.0000
208.13
0.04
437.0000
16.73
0.04
828.0000
31.46
0.04
250.0000
9.46
0.04
158.0000
5.97
0.04
400.0000
15.00
0.04
981.0000
36.58
0.04
93,500.0000
3,468.85
0.04
542.0000
20.05
0.04
27,291.0000
1,009.22
0.04
15,171.0000
558.90
0.04
137.0000
5.02
0.04
2,658.0000
96.38
0.04
11,658.0000
419.69
0.04
380.0000
13.64
0.04
30,294.0000
1,077.86
0.04
981.0000
34.78
0.04
3,232.0000
114.09
0.04
146.0000
5.14
0.04
1,846.0000
64.81
0.04
19,716.0000
690.06
0.03
199.0000
6.96
0.03
192.0000
6.70
0.03
29,381.0000
1,019.52
0.03
146.0000
5.03
0.03
18,812.0000
639.61
0.03
981.0000
32.98
0.03
300.0000
10.07
0.03
150.0000
5.03
0.03
180.0000
6.00
0.03
200.0000
6.64
0.03
240.0000
7.97
0.03
19,645.0000
648.29
0.03
250.0000
8.19
0.03
2,128.0000
68.97
0.03
11,627.0000
376.13
0.03
186.0000
5.99
0.03
16,149.0000
519.51
0.03
556.0000
17.82
0.03
73,360.0000
2,347.52
0.03
981.0000
31.19
0.03
189.0000
6.01
0.03
3,221.0000
102.11
0.03
72,124.0000
2,275.51
0.03
40,002.0000
1,260.06
0.03
12,701.0000
393.73
0.03
2,165.0000
67.07
0.03
10,000.0000
309.00
0.03
416.0000
12.76
0.03
2,237.0000
67.62
0.03
163,989.0000
4,919.67
0.03
981.0000
29.38
0.03
200.0000
5.98
0.03
168.0000
5.02
0.03
235.0000
6.86
0.03
405,030.0000
11,745.87
0.03
5,565.0000
161.05
0.03
1,131.0000
32.69
0.03
174.0000
5.03
0.03
195.0000
5.61
0.03
200.0000
5.72
0.03
86,255.0000
2,459.99
0.03
432.0000
12.16
0.03
981.0000
27.59
0.03
1,897.0000
53.12
0.03
3,948.0000
110.15
0.03
358.0000
9.98
0.03
3,000.0000
82.71
0.03
277.0000
7.62
0.03
4,447.0000
121.85
0.03
434.0000
11.78
0.03
988.0000
26.70
0.03
186,912.0000
5,046.62
0.03
39,491.0000
1,065.86
0.03
1,498.0000
40.40
0.03
50,850.0000
1,370.92
0.03
223.0000
5.98
0.03
2,240.0000
59.96
0.03
387.0000
10.35
0.03
188.0000
5.01
0.03
301.0000
7.99
0.03
6,447.0000
169.75
0.03
1,826.0000
48.02
0.03
981.0000
25.79
0.03
180,539.0000
4,694.01
0.03
196.0000
5.01
0.03
434,370.0000
10,859.25
0.02
235.0000
5.76
0.02
981.0000
23.99
0.02
7,986.0000
190.55
0.02
611,552.0000
14,395.93
0.02
111,536.0000
2,613.29
0.02
1,000.0000
23.40
0.02
218.0000
5.09
0.02
2,692.0000
62.70
0.02
301.0000
7.00
0.02
216.0000
5.00
0.02
25,721.0000
591.58
0.02
333.0000
7.64
0.02
291.0000
6.59
0.02
981.0000
22.19
0.02
31,618.0000
711.41
0.02
1,906.0000
42.35
0.02
646.0000
14.34
0.02
117,108.0000
2,576.38
0.02
364.0000
7.96
0.02
231.0000
5.00
0.02
1,976.0000
42.31
0.02
589.0000
12.55
0.02
376.0000
7.99
0.02
375.0000
7.94
0.02
274.0000
5.79
0.02
2,600.0000
54.60
0.02
3,582.0000
74.68
0.02
3,742.0000
77.98
0.02
2,238.0000
46.60
0.02
2,884.0000
59.99
0.02
981.0000
20.39
0.02
1,600.0000
32.48
0.02
2,536.0000
51.28
0.02
257,777.0000
5,207.10
0.02
352.0000
7.10
0.02
3,533.0000
70.98
0.02
128,656.0000
2,573.12
0.02
737.0000
14.67
0.02
14,300.0000
283.14
0.02
22,534.0000
445.27
0.02
2,876.0000
56.46
0.02
15,793.0000
306.38
0.02
1,600.0000
30.88
0.02
397.0000
7.59
0.02
10,824.0000
206.85
0.02
3,265.0000
62.17
0.02
115,137.0000
2,187.60
0.02
981.0000
18.59
0.02
5,513.0000
103.64
0.02
5,000.0000
93.50
0.02
3,711.0000
68.47
0.02
400.0000
7.37
0.02
77,780.0000
1,423.37
0.02
794.0000
14.43
0.02
278.0000
5.02
0.02
4,037.0000
72.67
0.02
822.0000
14.72
0.02
1,811.0000
32.42
0.02
4,222.0000
75.40
0.02
19,623.0000
346.15
0.02
7,859.0000
137.53
0.02
150,883.0000
2,610.28
0.02
4,809.0000
83.05
0.02
328.0000
5.64
0.02
981.0000
16.79
0.02
68,194.0000
1,159.30
0.02
295.0000
5.01
0.02
5,484.0000
91.42
0.02
302.0000
5.00
0.02
100,305.0000
1,655.03
0.02
8,000.0000
130.40
0.02
912.0000
14.73
0.02
6,263.0000
100.71
0.02
9,755.0000
156.08
0.02
7,199.0000
115.11
0.02
900,225.0000
14,178.54
0.02
14,876.0000
230.43
0.02
329.0000
5.09
0.02
8,000.0000
122.40
0.02
981.0000
15.00
0.02
335.0000
5.09
0.02
11,525.0000
172.88
0.01
110,283.0000
1,653.14
0.01
63,322.0000
940.33
0.01
769.0000
11.29
0.01
1,012.0000
14.72
0.01
100,000.0000
1,450.00
0.01
608.0000
8.75
0.01
23,608.0000
339.48
0.01
15,592.0000
221.56
0.01
431.0000
6.12
0.01
529.0000
7.50
0.01
400.0000
5.60
0.01
5,513.0000
75.42
0.01
981.0000
13.19
0.01
418.0000
5.60
0.01
3,050.0000
40.14
0.01
1,124.0000
14.71
0.01
8,983.0000
117.50
0.01
26,384.0000
342.99
0.01
435.0000
5.59
0.01
472.0000
5.99
0.01
989.0000
12.46
0.01
412.0000
5.18
0.01
39,455.0000
493.19
0.01
453.0000
5.60
0.01
8,703.0000
106.61
0.01
15,113.0000
183.93
0.01
13,150.0000
157.80
0.01
333,598.0000
3,993.17
0.01
427,620.0000
5,114.34
0.01
904.0000
10.78
0.01
546,463.0000
6,502.91
0.01
8,588.0000
101.68
0.01
289,139.0000
3,408.95
0.01
612,489.0000
7,184.50
0.01
57,919.0000
678.23
0.01
145,190.0000
1,695.82
0.01
838,907.0000
9,790.04
0.01
13,898.0000
162.05
0.01
43,352.0000
504.62
0.01
126,592.0000
1,472.26
0.01
184,943.0000
2,147.19
0.01
211,151.0000
2,449.35
0.01
1,049,012.0000
12,158.05
0.01
657,043.0000
7,601.99
0.01
551,788.0000
6,378.67
0.01
14,379.0000
166.08
0.01
2,131.0000
24.59
0.01
122,672.0000
1,413.18
0.01
7,581.0000
87.26
0.01
20,965.0000
240.68
0.01
38,466.0000
441.21
0.01
3,093.0000
35.38
0.01
6,763.0000
77.17
0.01
44,397.0000
506.13
0.01
14,250.0000
162.31
0.01
0.01
7,033.0000
79.97
0.01
38,329.0000
435.42
0.01
45,978.0000
521.85
0.01
79,963.0000
906.78
0.01
270,727.0000
3,067.34
0.01
38,464.0000
435.41
0.01
62,082.0000
702.15
0.01
43,086.0000
486.87
0.01
40,968.0000
462.12
0.01
7,932.0000
89.39
0.01
8,486.0000
95.55
0.01
5,000.0000
56.25
0.01
8,787.0000
98.77
0.01
7,581.0000
84.98
0.01
5,000.0000
56.00
0.01
2,200.0000
24.60
0.01
2,396.0000
26.76
0.01
12,400.0000
138.26
0.01
7,215.0000
80.30
0.01
10,000.0000
111.00
0.01
13,898.0000
153.71
0.01
10,000.0000
110.50
0.01
30,000.0000
330.00
0.01
10,000.0000
109.50
0.01
458.0000
5.01
0.01
10,000.0000
109.00
0.01
460.0000
5.00
0.01
15,000.0000
162.75
0.01
10,000.0000
108.00
0.01
10,000.0000
107.50
0.01
522.0000
5.60
0.01
467.0000
5.00
0.01
10,000.0000
107.00
0.01
10,000.0000
106.50
0.01
2,258.0000
24.00
0.01
10,000.0000
106.00
0.01
1,125.0000
11.90
0.01
10,000.0000
105.50
0.01
1,538.0000
16.20
0.01
10,000.0000
105.00
0.01
13,502.0000
141.10
0.01
93,615.0000
977.34
0.01
16,300.0000
169.52
0.01
539.0000
5.59
0.01
10,000.0000
103.50
0.01
10,000.0000
103.00
0.01
10,000.0000
102.50
0.01
10,000.0000
102.00
0.01
10,493.0000
106.50
0.01
15,000.0000
151.50
0.01
8,414.0000
84.90
0.01
10,000.0000
100.50
0.01
500.0000
5.01
0.01
20,560.0000
205.60
0.01
10,000.0000
99.50
0.01
10,000.0000
99.00
0.01
10,000.0000
98.50
0.01
15,000.0000
147.00
0.01
981.0000
9.60
0.01
15,000.0000
146.25
0.01
2,639.0000
25.65
0.01
18,814.0000
182.50
0.01
20,000.0000
193.00
0.01
520.0000
5.00
0.01
1,232.0000
11.84
0.01
20,000.0000
192.00
0.01
585.0000
5.60
0.01
40,000.0000
382.00
0.01
51,578.0000
489.99
0.01
25,000.0000
236.25
0.01
10,000.0000
94.00
0.01
10,000.0000
93.50
0.01
15,000.0000
139.50
0.01
5,178.0000
48.00
0.01
15,000.0000
138.75
0.01
15,000.0000
138.00
0.01
3,865.0000
35.40
0.01
20,000.0000
183.00
0.01
614.0000
5.60
0.01
65,000.0000
591.50
0.01
20,000.0000
181.00
0.01
105,000.0000
945.00
0.01
10,000.0000
89.50
0.01
25,000.0000
222.50
0.01
20,000.0000
177.00
0.01
86,001.0000
756.81
0.01
35,000.0000
306.25
0.01
161,864.0000
1,413.07
0.01
83,068.0000
722.69
0.01
163,431.0000
1,412.04
0.01
650.0000
5.60
0.01
61,000.0000
524.60
0.01
283,463.0000
2,423.61
0.01
1,760.0000
14.98
0.01
50,529.0000
429.50
0.01
261,237.0000
2,207.45
0.01
50,000.0000
420.00
0.01
700.0000
5.86
0.01
65,000.0000
539.50
0.01
604.0000
5.01
0.01
605.0000
5.00
0.01
6,060.0000
50.00
0.01
608.0000
5.00
0.01
610.0000
5.01
0.01
65,000.0000
533.00
0.01
617.0000
5.00
0.01
50,000.0000
405.00
0.01
696.0000
5.60
0.01
126,250.0000
1,010.00
0.01
981.0000
7.80
0.01
86,499.0000
683.34
0.01
637.0000
5.00
0.01
1,282.0000
10.00
0.01
65,000.0000
497.25
0.01
8,973.0000
68.19
0.01
1,340.0000
10.05
0.01
753.0000
5.60
0.01
60,810.0000
449.99
0.01
68,493.0000
500.00
0.01
1,656.0000
11.89
0.01
194,856.0000
1,363.99
0.01
828.0000
5.60
0.01
7,407.0000
50.00
0.01
60,000.0000
402.00
0.01
752.0000
5.01
0.01
754.0000
5.01
0.01
35,000.0000
229.25
0.01
50,000.0000
315.00
0.01
129,032.0000
800.00
0.01
3,779.0000
23.28
0.01
981.0000
6.00
0.01
930.0000
5.60
0.01
4,167.0000
25.00
0.01
1,013.0000
6.00
0.01
45,000.0000
265.50
0.01
3,442.0000
20.00
0.01
45,000.0000
261.00
0.01
9,009.0000
50.00
0.01
40,000.0000
218.00
0.01
9,596.0000
50.00
0.01
45,000.0000
234.00
0.01
14,800.0000
74.00
0.00
65,000.0000
321.75
0.00
40,000.0000
192.00
0.00
2,174.0000
10.00
0.00
2,222.0000
10.00
0.00
22,727.0000
100.00
0.00
114,803.0000
502.84
0.00
1,160.0000
5.07
0.00
13,345.0000
56.98
0.00
2,855.0000
10.85
0.00
1,356.0000
5.00
0.00
4,567.0000
10.00
0.00
3,765.0000
7.79
Recent Trades
Price
Size
Time
0.0114
5,424.0000
11:22:23
0.0114
527.0000
11:22:23
0.0114
617.0000
11:24:03
0.0114
661.0000
11:27:21
0.0114
536.0000
11:27:31
0.0114
3,476.0000
11:27:42
0.0114
3,567.0000
11:27:42
0.0114
2,025.0000
11:29:51
0.0114
8,860.0000
11:30:09
0.0114
4,809.0000
11:30:09
0.0114
13,836.0000
11:30:09
0.0114
3,738.0000
11:30:09
0.0114
3,738.0000
11:30:09
0.0114
714.0000
11:30:09
0.0114
894.0000
11:32:19
0.0114
2,202.0000
11:32:31
0.0114
134.0000
11:32:43
0.0114
819.0000
11:32:43
0.0114
1,122.0000
11:33:54
0.0114
1,781.0000
11:34:08
0.0114
628.0000
11:34:08
0.0114
4,193.0000
11:36:26
0.0114
1,762.0000
11:36:26
0.0114
4,397.0000
11:36:26
0.0114
749.0000
11:36:26
0.0114
1,215.0000
11:36:28
0.0114
1,760.0000
11:36:28
0.0114
2,041.0000
11:36:28
0.0114
1,539.0000
11:36:51
0.0114
874.0000
11:36:54
0.0114
1,731.0000
11:38:39
0.0114
600.0000
11:41:11
0.0113
1,078.0000
11:41:11
0.0114
691.0000
11:41:19
0.0114
1,445.0000
11:41:24
0.0114
1,109.0000
11:41:27
0.0114
673.0000
11:44:43
0.0114
2,158.0000
11:46:07
0.0113
2,841.0000
11:46:21
0.0114
834.0000
11:46:21
0.0113
2,516.0000
11:48:52
0.0113
457.0000
11:49:18
0.0114
506.0000
11:49:31
0.0113
1,013.0000
11:51:08
0.0114
1,394.0000
11:51:41
0.0114
934.0000
11:52:20
0.0114
2,845.0000
11:52:21
0.0114
1,906.0000
11:52:21
0.0113
1,002.0000
11:52:35
0.0114
528.0000
11:52:41
0.0114
4,128.0000
11:52:50
0.0113
443.0000
11:52:50
0.0114
1,901.0000
11:53:59
0.0114
2,948.0000
11:54:04
0.0113
979.0000
11:56:08
0.0113
317.0000
11:56:08
0.0114
1,138.0000
11:56:22
0.0114
439.0000
11:57:36
0.0114
636.0000
11:59:31
0.0114
2,471.0000
12:01:16
0.0114
714.0000
12:01:16
0.0113
713.0000
12:01:27
0.0113
1,613.0000
12:01:27
0.0113
2,110.0000
12:02:15
0.0113
988.0000
12:02:27
0.0114
3,538.0000
12:05:18
0.0113
997.0000
12:06:08
0.0113
1,347.0000
12:06:14
0.0113
970.0000
12:06:19
0.0114
2,191.0000
12:06:24
0.0114
442.0000
12:06:24
0.0114
2,748.0000
12:06:43
0.0114
510.0000
12:08:40
0.0114
1,067.0000
12:08:46
0.0114
961.0000
12:11:23
0.0114
1,073.0000
12:11:25
0.0114
493.0000
12:11:35
0.0114
4,378.0000
12:12:49
0.0114
1,918.0000
12:12:49
0.0114
1,155.0000
12:12:50
0.0114
851.0000
12:12:59
0.0114
188.0000
12:12:59
0.0114
867.0000
12:14:32
0.0114
902.0000
12:14:40
0.0114
2,672.0000
12:14:52
0.0114
852.0000
12:14:52
0.0114
1,317.0000
12:16:26
0.0114
555.0000
12:16:33
0.0114
3,846.0000
12:16:59
0.0114
1,369.0000
12:16:59
0.0114
919.0000
12:17:19
0.0114
573.0000
12:17:52
0.0114
491.0000
12:18:07
0.0114
3,627.0000
12:18:29
0.0114
832.0000
12:18:29
0.0114
1,171.0000
12:18:30
0.0114
945.0000
12:18:39
0.0114
27.0000
12:19:25
0.0114
1,006.0000
12:19:25
0.0114
956.0000
12:19:27