English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.17
Open
33.91000000
Low
33.26000000
High
35.91000000
Vol
286,455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.18
0.1470
5.91
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
0.3210
12.88
40.13
3.0230
121.31
40.12
18.5410
743.86
40.11
0.2170
8.70
40.10
0.2000
8.02
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
8.4160
337.06
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
373.1250
14,925.00
39.99
785.0350
31,393.55
39.98
43.1450
1,724.94
39.94
18.5410
740.53
39.92
1.4200
56.69
39.91
0.2620
10.46
39.90
83.9380
3,349.13
39.89
0.6920
27.60
39.88
16.6940
665.76
39.86
35.4710
1,413.87
39.85
1.5820
63.04
39.84
0.1820
7.25
39.83
0.6820
27.16
39.81
1.5850
63.10
39.80
1.4360
57.15
39.78
2.1420
85.21
39.77
0.1260
5.01
39.76
18.5410
737.19
39.75
1.6200
64.40
39.74
2.3490
93.35
39.72
19.2370
764.09
39.71
16.1330
640.64
39.70
0.9910
39.34
39.68
1.7970
71.30
39.67
0.2620
10.39
39.66
305.4860
12,115.57
39.64
1.3710
54.35
39.62
0.4140
16.40
39.61
2.3750
94.07
39.60
274.3540
10,864.42
39.59
0.2620
10.37
39.58
0.7890
31.23
39.57
19.9000
787.44
39.56
0.1740
6.88
39.54
1.3530
53.50
39.53
33.8120
1,336.59
39.52
0.4200
16.60
39.51
1.6080
63.53
39.50
81.7460
3,228.97
39.48
7.5980
299.97
39.47
1.3400
52.89
39.45
0.2660
10.49
39.44
2.0840
82.19
39.43
1.0170
40.10
39.42
0.1740
6.86
39.40
5.1670
203.58
39.39
18.7230
737.50
39.38
0.2140
8.43
39.37
1.3220
52.05
39.36
14.9950
590.20
39.35
21.1230
831.19
39.34
1.3150
51.73
39.33
0.5130
20.18
39.30
2.0160
79.23
39.29
0.4040
15.87
39.28
1.8090
71.06
39.27
1.7390
68.29
39.25
4.7800
187.62
39.23
1.2970
50.88
39.21
18.5410
726.99
39.20
24.6090
964.67
39.19
14.8370
581.46
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
1.2840
50.28
39.15
4.2100
164.82
39.14
35.8750
1,404.15
39.13
1.4520
56.82
39.12
0.7550
29.54
39.11
0.2620
10.25
39.10
4.0890
159.88
39.06
1.2650
49.41
39.04
0.5920
23.11
39.03
19.7990
772.75
39.02
15.5830
608.05
39.01
0.2660
10.38
39.00
262.0720
10,220.81
38.99
25.4790
993.43
38.98
7.8300
305.21
38.96
1.2460
48.54
38.94
0.4440
17.29
38.93
1.2390
48.23
38.90
27.3210
1,062.79
38.89
1.6530
64.29
38.87
1.0000
38.87
38.86
7.5080
291.76
38.85
33.6190
1,306.10
38.84
0.1740
6.76
38.82
1.9750
76.67
38.81
19.2370
746.59
38.80
23.7550
921.69
38.79
1.2140
47.09
38.78
36.6820
1,422.53
38.77
0.1290
5.00
38.76
3.4740
134.65
38.75
11.9600
463.45
38.73
0.6860
26.57
38.72
1.6150
62.53
38.71
0.1500
5.81
38.70
3.8670
149.65
38.69
1.5480
59.89
38.68
33.5300
1,296.94
38.66
0.3710
14.34
38.65
1.1880
45.92
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
51.4430
1,986.73
38.61
1.3180
50.89
38.60
17.0010
656.24
38.59
0.4660
17.98
38.58
5.3490
206.36
38.55
16.1210
621.46
38.54
0.2620
10.10
38.52
1.1620
44.76
38.51
15.3300
590.36
38.50
390.3540
15,028.63
38.48
1.3370
51.45
38.46
0.2620
10.08
38.45
20.3860
783.84
38.44
0.5090
19.57
38.43
36.5350
1,404.04
38.42
0.4200
16.14
38.41
1.7800
68.37
38.40
1.1120
42.70
38.38
1.9280
74.00
38.36
3.9570
151.79
38.35
1.2790
49.05
38.34
14.5750
558.81
38.32
18.5410
710.49
38.31
2.7070
103.71
38.30
500.9290
19,185.58
38.29
1.1240
43.04
38.28
1.1160
42.72
38.27
19.6570
752.27
38.26
1.1820
45.22
38.25
1.6790
64.22
38.24
220.9840
8,450.43
38.23
0.3300
12.62
38.22
0.2620
10.01
38.21
1.4210
54.30
38.20
16.4180
627.17
38.19
0.3570
13.63
38.18
0.1790
6.83
38.17
21.7390
829.78
38.15
42.3000
1,613.75
38.14
1.0890
41.53
38.13
0.6890
26.27
38.12
0.4200
16.01
38.11
1.2560
47.87
38.10
174.0910
6,632.87
38.09
19.2370
732.74
38.08
36.8740
1,404.16
38.07
1.7140
65.25
38.05
0.5480
20.85
38.04
66.3950
2,525.67
38.03
36.9780
1,406.27
38.02
26.7600
1,017.42
38.01
0.2980
11.33
38.00
470.8850
17,893.63
37.99
0.1510
5.74
37.97
20.0330
760.65
37.96
2.2500
85.41
37.95
0.1480
5.62
37.94
1.7730
67.27
37.92
19.5560
741.56
37.90
40.7680
1,545.11
37.89
2.0080
76.08
37.88
0.2370
8.98
37.87
1.0350
39.20
37.86
22.3680
846.85
37.84
16.3860
620.05
37.83
1.6930
64.05
37.82
0.1740
6.58
37.81
13.8210
522.57
37.80
547.7910
20,706.50
37.79
132.6460
5,012.69
37.77
0.3050
11.52
37.76
1.1650
43.99
37.75
1.1690
44.13
37.74
19.2370
726.00
37.73
39.1170
1,475.88
37.72
0.5090
19.20
37.71
0.1760
6.64
37.70
38.5000
1,451.45
37.69
0.1370
5.16
37.68
0.1740
6.56
37.67
14.7150
554.31
37.66
1.4150
53.29
37.65
0.2620
9.86
37.64
0.3190
12.01
37.63
0.9880
37.18
37.62
19.2850
725.50
37.61
0.3660
13.77
37.60
0.3920
14.74
37.59
6.4380
242.00
37.58
0.1820
6.84
37.57
19.4990
732.58
37.56
134.7320
5,060.53
37.55
133.1550
4,999.97
37.53
1.1410
42.82
37.52
63.0260
2,364.74
37.51
15.7410
590.44
37.50
12.2750
460.31
37.49
1.4440
54.14
37.47
0.6160
23.08
37.46
0.9530
35.70
37.45
18.5410
694.36
37.43
0.7790
29.16
37.42
1.3660
51.12
37.41
0.2620
9.80
37.40
31.4980
1,178.03
37.39
60.1020
2,247.21
37.37
2.8050
104.82
37.36
0.6000
22.42
37.35
64.2780
2,400.78
37.34
14.5750
544.23
37.33
0.2620
9.78
37.32
1.6370
61.09
37.30
1.5000
55.95
37.29
0.9190
34.27
37.28
19.2960
719.35
37.27
134.3090
5,005.70
37.26
0.2240
8.35
37.25
3.2240
120.09
37.24
12.8360
478.01
37.23
0.7770
28.93
37.22
20.1420
749.69
37.21
1.1190
41.64
37.20
7.3130
272.04
37.19
0.3670
13.65
37.18
78.6490
2,924.17
37.17
0.1390
5.17
37.16
0.2620
9.74
37.15
2.9190
108.44
37.13
1.0800
40.10
37.12
9.8260
364.74
37.11
217.9430
8,087.86
37.10
1.3800
51.20
37.09
0.6660
24.70
37.08
1.1390
42.23
37.07
0.3190
11.83
37.06
1.0580
39.21
37.05
58.3720
2,162.68
37.04
0.2900
10.74
37.03
0.2250
8.33
37.02
14.7690
546.75
37.01
64.0290
2,369.71
37.00
1,059.5170
39,202.13
36.98
34.4860
1,275.29
36.97
0.4140
15.31
36.96
0.3260
12.05
36.95
0.8480
31.33
36.94
18.5410
684.90
36.92
0.2620
9.67
36.91
1.2610
46.54
36.90
59.7250
2,203.85
36.89
0.1500
5.53
36.88
171.4510
6,323.11
36.87
0.3320
12.24
36.85
82.3350
3,034.04
36.84
1.0890
40.12
36.82
0.3880
14.29
36.81
33.2870
1,225.29
36.80
46.1310
1,697.62
36.78
23.3060
857.19
36.77
19.3540
711.65
36.76
0.6820
25.07
36.75
3.2100
117.97
36.74
1.3050
47.95
36.73
0.8420
30.93
36.72
0.4110
15.09
36.71
58.2770
2,139.35
36.70
1.4920
54.76
36.69
14.8950
546.50
36.68
63.4700
2,328.08
36.67
1.7200
63.07
36.66
1.8310
67.12
36.64
54.2570
1,987.98
36.63
0.6000
21.98
36.62
0.4200
15.38
36.61
5.5820
204.36
36.60
59.4270
2,175.03
36.59
0.4880
17.86
36.57
1.5860
58.00
36.56
0.3820
13.97
36.55
0.1720
6.29
36.54
20.9990
767.30
36.53
14.8120
541.08
36.52
231.3290
8,448.14
36.51
0.8850
32.31
36.50
52.1300
1,902.75
36.49
2.4280
88.60
36.48
33.7580
1,231.49
36.47
1.4870
54.23
36.44
0.2620
9.55
36.43
19.4550
708.75
36.42
0.8130
29.61
36.41
0.6380
23.23
36.40
8.0480
292.95
36.39
11.0830
403.31
36.38
38.7660
1,410.31
36.37
34.5580
1,256.87
36.36
69.9370
2,542.91
36.34
6.6430
241.41
36.33
1.0980
39.89
36.32
32.1820
1,168.85
36.30
0.7110
25.81
36.29
582.1890
21,127.64
36.27
8.4090
304.99
36.26
0.7040
25.53
36.25
1.8250
66.16
36.23
0.8700
31.52
36.22
0.1820
6.59
36.21
14.5750
527.76
36.20
74.2360
2,687.34
36.19
64.1270
2,320.76
36.18
0.6030
21.82
36.16
32.4430
1,173.14
36.15
0.3610
13.05
36.13
1.0880
39.31
36.11
0.2620
9.46
36.10
19.2710
695.68
36.09
8.2110
296.33
36.08
0.8420
30.38
36.06
0.8140
29.35
36.05
54.4290
1,962.17
36.04
1.1740
42.31
36.03
83.8910
3,022.59
36.02
0.9850
35.48
36.00
57.8250
2,081.70
35.99
33.1520
1,193.14
35.98
104.3610
3,754.91
35.96
0.6360
22.87
35.95
0.2620
9.42
35.94
0.5560
19.98
35.93
18.5410
666.18
35.92
1.2670
45.51
35.91
5.7900
207.92
35.90
20.6080
739.83
35.89
2.0390
73.18
35.87
82.7580
2,968.53
35.86
2.0000
71.72
35.85
293.6630
10,527.82
35.83
34.9250
1,251.36
35.82
0.6060
21.71
35.81
0.1940
6.95
35.80
32.8280
1,175.24
35.79
0.2620
9.38
35.78
0.7520
26.91
35.77
18.8730
675.09
35.76
0.6380
22.81
35.75
3.0100
107.61
35.74
14.5750
520.91
35.73
0.5880
21.01
35.72
39.8960
1,425.09
35.71
70.4540
2,515.91
35.70
62.4530
2,229.57
35.69
26.2830
938.04
35.68
0.5760
20.55
35.67
44.1760
1,575.76
35.66
0.1530
5.46
35.65
68.2200
2,432.04
35.64
0.7830
27.91
35.63
0.5850
20.84
35.61
19.8480
706.79
35.60
49.7620
1,771.53
35.58
15.1280
538.25
35.56
0.1790
6.37
35.55
115.6350
4,110.82
35.54
19.3900
689.12
35.51
34.5250
1,225.98
35.50
146.9790
5,217.75
35.49
201.3740
7,146.76
35.48
0.8960
31.79
35.47
1.7260
61.22
35.46
0.4200
14.89
35.44
19.8180
702.35
35.43
14.5750
516.39
35.42
1.2890
45.66
35.41
0.9170
32.47
35.40
20.6840
732.21
35.39
102.8970
3,641.52
35.38
0.2620
9.27
35.37
211.0820
7,465.97
35.36
31.5870
1,116.92
35.35
31.7620
1,122.79
35.34
68.9480
2,436.62
35.32
0.6020
21.26
35.31
0.9050
31.96
35.30
7.7950
275.16
35.28
18.5410
654.13
35.27
15.2420
537.59
35.26
0.7290
25.70
35.25
1.6290
57.42
35.24
0.6350
22.38
35.23
63.7720
2,246.69
35.22
1.1150
39.27
35.21
19.2370
677.33
35.20
43.9970
1,548.69
35.19
27.6680
973.64
35.18
0.4200
14.78
35.17
0.8500
29.89
35.15
2.5100
88.23
35.14
0.7140
25.09
35.13
0.7550
26.52
35.12
33.1160
1,163.03
35.10
0.6520
22.89
35.09
0.2980
10.46
35.07
103.6730
3,635.81
35.06
319.3210
11,195.39
35.05
5.7470
201.43
35.04
32.1820
1,127.66
35.03
0.4290
15.03
35.02
2.9600
103.66
35.01
0.2380
8.33
35.00
195.4940
6,842.29
34.99
3.1030
108.57
34.98
0.2620
9.16
34.97
3.3750
118.02
34.96
33.1160
1,157.74
34.95
6.6930
233.92
34.94
0.2390
8.35
34.93
3.6930
129.00
34.92
66.7120
2,329.58
34.90
8.6990
303.60
34.89
2.9710
103.66
34.88
51.5600
1,798.41
34.87
3.1420
109.56
34.86
4.5070
157.11
34.84
3.1180
108.63
34.83
1.1360
39.57
34.82
3.2220
112.19
34.81
17.8360
620.87
34.80
211.2270
7,350.70
34.79
3.3530
116.65
34.78
3.3010
114.81
34.77
4.1840
145.48
34.76
66.9490
2,327.15
34.75
41.9400
1,457.42
34.74
3.2440
112.70
34.73
2.7320
94.88
34.72
54.8830
1,905.54
34.71
3.4430
119.51
34.70
7.8420
272.12
34.69
3.8850
134.77
34.68
0.3090
10.72
34.67
45.6030
1,581.06
34.66
18.9550
656.98
34.65
0.2190
7.59
34.64
25.7000
890.25
34.63
226.9240
7,858.38
34.62
19.8600
687.55
34.61
40.6120
1,405.58
34.60
84.0460
2,907.99
34.59
43.6400
1,509.51
34.58
46.5580
1,609.98
34.57
38.7300
1,338.90
34.56
78.8420
2,724.78
34.55
129.7380
4,482.45
34.54
40.2600
1,390.58
34.53
43.4400
1,499.98
34.52
47.1560
1,627.83
34.51
37.3640
1,289.43
34.50
100.1070
3,453.69
34.49
153.5520
5,296.01
34.48
32.0340
1,104.53
34.47
17.1180
590.06
34.46
81.2310
2,799.22
34.45
180.7940
6,228.35
34.44
152.0560
5,236.81
34.43
163.8640
5,641.84
34.42
81.0480
2,789.67
34.41
133.0470
4,578.15
34.40
105.3530
3,624.14
34.39
117.1590
4,029.10
34.38
82.7800
2,845.98
34.37
84.7430
2,912.62
34.36
131.4770
4,517.55
34.35
107.5600
3,694.69
34.34
146.5570
5,032.77
34.33
122.3510
4,200.31
34.32
195.6150
6,713.51
34.31
133.3030
4,573.63
34.30
128.3290
4,401.68
34.29
12.7070
435.72
34.28
3.6000
123.41
34.17
34.27
8.8410
302.98
34.26
161.0100
5,516.20
34.25
203.1020
6,956.24
34.24
279.0250
9,553.82
34.23
244.2440
8,360.47
34.22
331.0490
11,328.50
34.21
534.3370
18,279.67
34.20
258.5320
8,841.79
34.19
355.6660
12,160.22
34.18
692.9560
23,685.24
34.17
192.2420
6,568.91
34.16
131.8640
4,504.47
34.15
337.0390
11,509.88
34.14
522.2480
17,829.55
34.13
116.7530
3,984.78
34.12
227.2020
7,752.13
34.11
456.6290
15,575.62
34.10
214.7400
7,322.63
34.09
296.6750
10,113.65
34.08
4.1350
140.92
34.07
40.9740
1,395.98
34.06
499.7260
17,020.67
34.05
47.0320
1,601.44
34.04
192.9230
6,567.10
34.03
13.7620
468.32
34.02
28.6480
974.60
34.01
59.3400
2,018.15
34.00
212.5770
7,227.62
33.99
91.7930
3,120.04
33.98
116.7540
3,967.30
33.97
3.6000
122.29
33.96
25.9640
881.74
33.95
68.5540
2,327.41
33.94
15.7810
535.61
33.93
19.6570
666.96
33.92
118.9330
4,034.21
33.91
15.3300
519.84
33.90
19.7510
669.56
33.89
96.9420
3,285.36
33.88
0.3850
13.04
33.86
116.9300
3,959.25
33.85
23.8410
807.02
33.84
67.5400
2,285.55
33.83
36.9480
1,249.95
33.82
173.0390
5,852.18
33.81
0.2500
8.45
33.80
145.3380
4,912.42
33.79
59.2470
2,001.96
33.78
8.1420
275.04
33.77
56.7820
1,917.53
33.76
15.6840
529.49
33.75
4.4840
151.34
33.74
112.9940
3,812.42
33.72
1.2860
43.36
33.71
37.3850
1,260.25
33.70
78.7810
2,654.92
33.69
64.6840
2,179.20
33.68
0.3870
13.03
33.66
0.2230
7.51
33.65
31.7620
1,068.79
33.64
0.3870
13.02
33.63
0.4710
15.84
33.62
19.6100
659.29
33.61
14.5750
489.87
33.60
1.6260
54.63
33.58
13.5860
456.22
33.57
8.9190
299.41
33.56
0.2240
7.52
33.55
1.3710
46.00
33.54
63.2480
2,121.34
33.52
0.2220
7.44
33.51
0.1820
6.10
33.50
246.8800
8,270.48
33.48
0.1740
5.83
33.47
0.1530
5.12
33.46
34.0160
1,138.18
33.45
0.1830
6.12
33.42
5.9720
199.58
33.41
15.5200
518.52
33.40
76.1350
2,542.91
33.39
63.1820
2,109.65
33.38
73.1910
2,443.12
33.36
146.4700
4,886.24
33.35
143.9150
4,799.57
33.34
0.9200
30.67
33.33
282.6020
9,419.12
33.32
63.9540
2,130.95
33.31
28.2270
940.24
33.30
365.3990
12,167.79
33.29
5.7870
192.65
33.28
1.1310
37.64
33.26
0.1510
5.02
33.25
165.7470
5,511.09
33.24
12.0120
399.28
33.23
10.1700
337.95
33.22
3.5820
118.99
33.21
2.5750
85.52
33.20
35.3830
1,174.72
33.19
42.0920
1,397.03
33.17
15.5750
516.62
33.15
20.0770
665.55
33.14
0.1640
5.43
33.13
3.0000
99.39
33.12
0.1790
5.93
33.11
74.1130
2,453.88
33.10
13.3380
441.49
33.08
2.3520
77.80
33.07
1.0000
33.07
33.06
2.1820
72.14
33.05
48.5770
1,605.47
33.04
2.6420
87.29
33.03
18.2350
602.30
33.02
0.2500
8.26
33.01
1.0000
33.01
33.00
10,427.9530
344,122.45
32.99
0.9080
29.95
32.98
10.2940
339.50
32.97
5.0000
164.85
32.96
1.0400
34.28
32.95
3.8170
125.77
32.93
0.1790
5.89
32.91
32.2310
1,060.72
32.90
1.0760
35.40
32.89
44.4370
1,461.53
32.88
0.5240
17.23
32.87
2.8130
92.46
32.86
9.5060
312.37
32.85
19.4910
640.28
32.83
6.0170
197.54
32.81
193.8720
6,360.94
32.80
18.1370
594.89
32.78
0.9250
30.32
32.76
0.1740
5.70
32.75
1.7820
58.36
32.72
0.1530
5.01
32.71
2.6600
87.01
32.70
2.5290
82.70
32.69
24.5770
803.42
32.68
0.7550
24.67
32.62
0.2560
8.35
32.61
0.3560
11.61
32.60
7.0670
230.38
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.57
1.9350
63.02
32.55
6.4120
208.71
32.54
21.4200
697.01
32.52
0.3300
10.73
32.50
383.8220
12,474.22
32.48
0.3240
10.52
32.47
200.0540
6,495.75
32.44
1.7890
58.04
32.43
3.0550
99.07
32.42
0.2800
9.08
32.40
9.4130
304.98
32.39
44.3050
1,435.04
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
0.6050
19.57
32.33
0.1550
5.01
32.32
3.7910
122.53
32.31
0.2610
8.43
32.30
5.0270
162.37
32.29
43.2460
1,396.41
32.25
4.8190
155.41
32.24
19.2370
620.20
32.23
3.1020
99.98
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
14.9160
480.30
32.18
0.9500
30.57
32.17
184.5650
5,937.46
32.16
0.4410
14.18
32.15
7.4140
238.36
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
20.9260
671.93
32.10
14.8730
477.42
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.03
0.1740
5.57
32.02
437.2260
13,999.98
32.01
15.2400
487.83
32.00
286.4370
9,165.98
31.99
6.5550
209.69
31.98
0.1750
5.60
31.96
10.9680
350.54
31.95
19.4450
621.27
31.92
0.2610
8.33
31.90
15.6240
498.41
31.89
1.3380
42.67
31.87
0.1650
5.26
31.86
0.8250
26.28
31.85
0.1570
5.00
31.83
7.2080
229.43
31.82
2.1500
68.41
31.80
157.0880
4,995.40
31.79
0.9030
28.71
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
0.1740
5.52
31.72
3.0030
95.26
31.71
3.2450
102.90
31.70
7.8000
247.26
31.69
0.2630
8.33
31.65
2.5270
79.98
31.63
22.3130
705.76
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
33.4460
1,056.89
31.59
86.8340
2,743.09
31.58
0.1600
5.05
31.57
8.6600
273.40
31.56
0.1600
5.05
31.54
50.8070
1,602.45
31.53
5.8720
185.14
31.52
1.7460
55.03
31.51
1.9670
61.98
31.50
65.2960
2,056.82
31.49
0.2040
6.42
31.47
0.7310
23.00
31.46
0.4390
13.81
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
1.7850
56.01
31.34
0.1740
5.45
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.5640
31,411.55
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
4.4690
139.57
31.21
4.2790
133.55
31.20
176.8510
5,517.75
31.19
7.1450
222.85
31.18
50.1850
1,564.77
31.17
0.1740
5.42
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
2.0470
63.72
31.12
1.0000
31.12
31.10
4.0000
124.40
31.09
2.1550
67.00
31.07
0.7460
23.18
31.03
0.2620
8.13
31.02
0.1740
5.40
31.01
1.6120
49.99
31.00
877.3940
27,199.21
30.99
0.2320
7.19
30.98
0.4030
12.48
30.95
5.8290
180.41
30.93
0.9880
30.56
30.91
4.9300
152.39
30.90
97.2950
3,006.42
30.89
0.5590
17.27
30.88
0.1740
5.37
30.87
1.2000
37.04
30.85
22.1280
682.65
30.84
3.1830
98.16
30.82
1.0000
30.82
30.81
0.3560
10.97
30.80
15.6400
481.71
30.77
2.4930
76.71
30.76
3.4750
106.89
30.75
75.7580
2,329.56
30.73
0.8570
26.34
30.72
0.1830
5.62
30.70
55.8660
1,715.09
30.69
0.7460
22.89
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
176.7340
5,408.06
30.59
0.1740
5.32
30.58
10.0000
305.80
30.57
0.3000
9.17
30.56
0.1740
5.32
30.54
3.0000
91.62
30.53
17.4050
531.37
30.52
19.4640
594.04
30.50
243.2520
7,419.19
30.47
3.5200
107.25
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.40
149.7010
4,550.91
30.39
2.5590
77.77
30.38
3.9510
120.03
30.37
0.5680
17.25
30.36
33.2020
1,008.01
30.35
6.7710
205.50
30.33
28.6820
869.93
30.31
27.1090
821.67
30.30
7.1550
216.80
30.29
12.7990
387.68
30.28
0.3660
11.08
30.26
2.9150
88.21
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
38.3270
1,158.63
30.20
77.1600
2,330.23
30.19
0.2690
8.12
30.18
0.2040
6.16
30.17
0.1740
5.25
30.16
54.7330
1,650.75
30.15
0.1740
5.25
30.12
0.2600
7.83
30.11
6.6440
200.05
30.10
13.4420
404.60
30.09
7.1390
214.81
30.08
5.3000
159.42
30.07
3.1040
93.34
30.06
67.2220
2,020.69
30.05
38.4350
1,154.97
30.04
1.6700
50.17
30.03
0.7320
21.98
30.01
1.1740
35.23
30.00
3,664.6850
109,940.55
29.99
72.5820
2,176.73
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
32.3740
967.98
29.89
4.2260
126.32
29.88
1.0000
29.88
29.87
251.6460
7,516.67
29.86
0.1740
5.20
29.85
0.6660
19.88
29.84
2.1240
63.38
29.83
0.4190
12.50
29.82
0.1680
5.01
29.81
1.8600
55.45
29.80
50.9600
1,518.61
29.79
3.3700
100.39
29.78
0.1740
5.18
29.77
0.1680
5.00
29.75
4.2080
125.19
29.72
0.1740
5.17
29.71
25.1260
746.49
29.70
0.5250
15.59
29.68
5.0000
148.40
29.67
0.3370
10.00
29.61
2,803.8230
83,021.20
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
0.7460
22.04
29.53
0.2040
6.02
29.51
1.6940
49.99
29.50
1,372.4450
40,487.13
29.45
0.5750
16.93
29.43
0.1740
5.12
29.40
18.6510
548.34
29.39
0.1740
5.11
29.38
242.0060
7,110.14
29.37
0.6910
20.29
29.35
5.1450
151.01
29.34
1.7320
50.82
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.30
1.8780
55.03
29.28
0.1740
5.09
29.27
0.4270
12.50
29.26
0.1730
5.06
29.25
0.3970
11.61
29.21
80.0000
2,336.80
29.20
11.3070
330.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
8.2800
240.95
29.08
31.4220
913.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
819.4260
23,763.35
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.85
2.4650
71.12
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.72
0.4350
12.49
28.71
0.5000
14.36
28.70
0.4140
11.88
28.69
1.0000
28.69
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
15.0000
429.00
28.58
0.2840
8.12
28.50
14.6210
416.70
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
566.9260
15,873.93
27.93
0.8950
25.00
27.90
7.1710
200.07
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.66
0.7460
20.63
27.60
5.2970
146.20
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.0200
2,200.55
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
0.4140
11.35
27.33
18.2430
498.58
27.30
1.0000
27.30
27.29
0.2370
6.47
27.28
0.7460
20.35
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
8.0000
216.80
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
450.1190
12,153.21
26.97
0.6390
17.23
26.91
0.2040
5.49
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.3970
37.37
26.72
76.7280
2,050.17
26.70
1.1010
29.40
26.68
12.2060
325.66
26.67
1.3860
36.96
26.62
28.0700
747.22
26.60
6.0000
159.60
26.51
2.3860
63.25
26.50
73.3250
1,943.11
26.47
7.5550
199.98
26.43
6.1300
162.02
26.40
1.4000
36.96
26.36
584.3270
15,402.86
26.35
1.0000
26.35
26.32
0.3090
8.13
26.31
0.2370
6.24
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
6.0440
158.72
26.25
8.2200
215.78
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.11
26.9150
702.75
26.10
28.6480
747.71
26.09
584.0710
15,238.41
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
629.3730
16,363.70
25.98
2.5010
64.98
Recent Trades
Price
Size
Time
34.1800
3.3530
08:28:33
34.1800
1.4180
08:28:34
34.1800
2.9480
08:28:34
34.1800
2.2810
08:28:34
34.1800
0.3430
08:28:34
34.1800
2.0000
08:28:41
34.1700
3.6000
08:29:23
34.1700
0.2200
08:29:23
34.1600
3.6000
08:29:33
34.1600
0.2200
08:29:33
34.1600
0.1620
08:29:33
34.1600
1.0000
08:29:36
34.1600
0.5670
08:29:41
34.1700
0.3210
08:29:59
34.1800
0.1610
08:30:02
34.1700
0.1800
08:30:07
34.1700
0.1800
08:30:09
34.1800
0.2920
08:30:39
34.1800
0.0090
08:30:39
34.1900
0.1610
08:30:53
34.1900
0.8390
08:30:53
34.1600
0.1620
08:31:10
34.1600
0.5250
08:31:10
34.1600
7.2370
08:31:10
34.1600
3.6000
08:31:31
34.1600
1.2180
08:31:31
34.1600
0.3530
08:31:31
34.1600
76.1690
08:31:48
34.1800
0.1610
08:31:54
34.1900
0.1610
08:32:00
34.2000
0.1610
08:32:00
34.2100
0.1610
08:32:06
34.2100
0.9990
08:32:06
34.2200
1.0100
08:32:11
34.2000
0.2200
08:32:15
34.2000
5.2740
08:32:15
34.1900
1.9980
08:32:15
34.2000
9.5060
08:32:26
34.2000
23.9220
08:32:26
34.2000
2.9230
08:32:26
34.2100
5.1430
08:32:26
34.2100
9.1110
08:32:26
34.2100
11.7160
08:32:26
34.2100
18.2540
08:32:26
34.2100
0.2200
08:32:26
34.2200
0.1610
08:32:26
34.2200
3.9910
08:32:26
34.2200
1.0090
08:32:26
34.2200
0.8510
08:32:26
34.2200
14.1400
08:32:26
34.2200
2.9280
08:32:26
34.2200
9.1110
08:32:26
34.2200
0.2200
08:32:26
34.2200
3.5210
08:32:26
34.2200
1.1920
08:32:26
34.2300
0.1610
08:32:26
34.2200
8.8080
08:32:31
34.2200
23.1920
08:32:31
34.2200
16.0000
08:32:31
34.2200
4.1790
08:32:31
34.2200
0.2200
08:32:31
34.2300
3.6000
08:32:33
34.2300
1.0040
08:32:33
34.2400
0.1610
08:32:33
34.2400
1.4150
08:32:33
34.2400
7.0890
08:32:36
34.2400
5.5480
08:32:39
34.2400
5.1850
08:32:39
34.2400
0.2440
08:32:39
34.2400
0.1190
08:32:39
34.2400
0.0590
08:32:39
34.2500
0.1610
08:32:39
34.2500
0.3970
08:32:39
34.2500
0.6030
08:32:39
34.2500
4.3280
08:32:39
34.2500
3.6720
08:32:39
34.2500
1.8760
08:32:39
34.2600
0.1610
08:32:45
34.2600
9.1570
08:32:45
34.2600
9.3180
08:32:45
34.2600
9.3220
08:32:45
34.2600
3.9650
08:32:45
34.2700
0.1610
08:32:46
34.2700
3.6000
08:32:46
34.2700
3.6000
08:32:47
34.2700
5.5870
08:32:47
34.2800
0.1610
08:32:49
34.2800
0.1500
08:32:49
34.2800
3.6000
08:32:50
34.2800
5.4480
08:32:50
34.2800
3.6000
08:32:50
34.2700
3.6000
08:32:50
34.2700
3.4220
08:32:50
34.2900
0.1610
08:32:54
34.2900
1.5750
08:32:54
34.2900
0.4380
08:32:54
34.2900
3.5620
08:32:54
34.2900
0.7290
08:33:04
34.2800
0.2190
08:33:05
34.2700
0.1610
08:33:13