English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1055
Open
0.10690000
Low
0.10320000
High
0.10980000
Vol
7,334,309
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
4.0000
5.01
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,371.8400
11,246.21
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
494.0500
582.98
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
530.5800
604.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,488.6800
2,737.55
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
443.2900
465.45
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
593.4000
608.83
1.03
135.3400
138.72
1.02
274.2000
280.78
1.02
67.8600
69.42
1.01
4.9600
5.01
1.00
11,983.6100
11,983.61
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
8.0000
7.67
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
5,196.0700
4,936.27
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,259.6500
2,933.69
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
12.1600
10.69
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.82
1,524.5100
1,250.10
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.67
7.6500
5.09
0.66
554.4300
365.92
0.66
43.8200
28.70
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
744.5700
483.97
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
1,025.4900
615.29
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,228.0100
614.01
0.49
10.2100
5.00
0.48
248.5000
119.28
0.47
16.2200
7.67
0.47
11,695.7000
5,496.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.46
10.9600
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.43
529.5700
226.66
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
2,178.2100
871.28
0.39
46.8400
18.27
0.39
851.0900
330.22
0.38
171.7800
65.28
0.38
13.4600
5.10
0.38
15.4100
5.81
0.37
33.0700
12.26
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,724.9200
10,753.72
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
17.8200
5.94
0.33
83.4200
27.78
0.33
1,061.2400
350.21
0.33
217.1700
71.23
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
5,103.3900
1,632.06
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.32
39.8700
12.57
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
8,633.2300
2,589.97
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
5,103.3900
1,469.78
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
96.4500
26.15
0.27
4,000.0000
1,084.00
0.27
1,622.5700
438.09
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
13,109.8800
3,408.57
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
6,018.6500
1,537.77
0.26
990.0000
252.45
0.25
1,918.3700
479.59
0.25
600.0000
149.34
0.25
6,950.5700
1,723.74
0.25
1,345.7800
329.72
0.24
8,053.5100
1,932.84
0.24
265.7000
63.64
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
3,279.5600
753.97
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.22
40.4200
9.05
0.22
12,435.5900
2,763.19
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
2,901.1600
641.16
0.22
137.0000
30.19
0.22
8,837.8200
1,944.32
0.22
1,761.8900
387.26
0.22
101.7600
22.18
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
5,027.2100
1,089.90
0.22
42.0200
9.06
0.22
159.3300
34.26
0.21
500.0000
107.45
0.21
6,814.1500
1,452.78
0.21
500.0000
106.45
0.21
1,883.2200
397.36
0.21
19,466.7300
4,088.01
0.21
46.3500
9.72
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.21
1,424.4700
293.44
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
264.4500
53.23
0.20
8,557.0400
1,719.97
0.20
156.5000
31.41
0.20
730.7200
146.51
0.20
193,606.3900
38,721.28
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
14,502.9900
2,871.59
0.20
27.0000
5.27
0.19
996.8300
193.58
0.19
67.6500
12.95
0.19
2,700.0000
515.70
0.19
26.2700
5.00
0.19
2,996.2100
569.28
0.19
38,840.7600
7,333.14
0.19
15,250.2600
2,867.05
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
58.2100
10.65
0.18
52.2200
9.53
0.18
1,653.1900
297.57
0.18
112.1800
20.10
0.18
52.7400
9.44
0.18
27,959.0900
4,999.09
0.18
2,700.0000
477.90
0.18
300.0000
52.77
0.18
53.2600
9.34
0.17
53.7800
9.25
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
7,216.5500
1,226.81
0.17
54.3200
9.16
0.17
5,963.0200
1,000.00
0.17
8,768.3900
1,460.81
0.17
34.8400
5.79
0.17
2,512.8300
417.13
0.17
4,667.6200
773.89
0.17
54.8600
9.07
0.16
31.7700
5.21
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
49.1700
8.00
0.16
55.3800
8.98
0.16
2,700.0000
437.40
0.16
16,009.7900
2,561.57
0.16
818.1800
130.50
0.16
26,404.5700
4,195.69
0.16
58,279.0900
9,208.10
0.16
128,518.3000
20,293.04
0.16
32.3800
5.05
0.16
3,200.0000
499.20
0.16
56.4900
8.80
0.16
5,437.6500
843.38
0.16
18,114.3400
2,807.72
0.15
200.0000
30.96
0.15
832.2700
128.34
0.15
57.0600
8.71
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
17,800.8200
2,670.12
0.15
100.0000
14.98
0.15
57.6300
8.63
0.15
3,697.9100
550.99
0.15
1,340.0000
199.53
0.15
3,666.2400
542.60
0.15
1,000.0000
147.70
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,700.0000
396.90
0.15
58.1900
8.54
0.15
2,882.5600
422.87
0.15
53,773.9200
7,850.99
0.15
48.7900
7.12
0.15
100.1100
14.57
0.15
233.0900
33.84
0.14
36.5800
5.28
0.14
1,544.9500
222.47
0.14
58.7700
8.46
0.14
740.0200
105.82
0.14
100.0000
14.17
0.14
59.3500
8.37
0.14
5,958.8500
834.24
0.14
878.6200
122.48
0.14
310.2800
43.00
0.14
15,734.0400
2,179.16
0.14
59.9500
8.29
0.14
1,096.9100
151.37
0.14
40.6100
5.60
0.14
3,509.7000
479.07
0.14
20,820.3900
2,837.82
0.14
2,700.0000
367.20
0.14
138.6700
18.85
0.14
60.5400
8.21
0.14
25,343.8500
3,421.42
0.13
831.8300
110.63
0.13
1,247.5000
164.42
0.13
146.7000
19.32
0.13
1,848.4200
242.33
0.13
5,834.9700
762.05
0.13
1,195.2400
155.98
0.13
61.7100
8.05
0.13
4,591.5400
596.90
0.13
2,222.5800
287.82
0.13
4,135.2400
533.45
0.13
1,247.5000
160.80
0.13
1,998.7900
256.84
0.13
1,618.6500
207.19
0.13
62.3400
7.97
0.13
86,269.4200
11,016.60
0.13
297.1500
37.59
0.13
62.9600
7.89
0.13
10,084.5200
1,260.57
0.12
32,637.8700
4,076.47
0.12
3,517.5900
439.00
0.12
1,695.3900
211.42
0.12
4,408.6400
549.32
0.12
45.0200
5.60
0.12
84.8700
10.52
0.12
1,158.0100
141.28
0.12
1,193.9800
145.31
0.12
1,206.3000
146.57
0.12
1,172.4100
142.33
0.12
2,575.9000
311.68
0.12
46.4000
5.60
0.12
152.6400
18.38
0.12
6,015.1900
721.82
0.12
690.3700
82.50
0.12
100,133.6200
11,915.90
0.12
42.1200
5.00
0.12
2,071.1000
245.43
0.12
209.1500
24.68
0.12
47.7400
5.60
0.12
54,714.7400
6,401.62
0.12
352.8300
41.25
0.12
10,434.3800
1,210.39
0.11
89.3600
10.24
0.11
49.0400
5.60
0.11
51.5000
5.81
0.11
51.5500
5.81
0.11
51.5500
5.80
0.11
347.4300
39.09
0.11
51.6600
5.81
0.11
51.7100
5.81
0.11
51.7600
5.81
0.11
51.8200
5.81
0.11
274.2400
30.71
0.11
51.9300
5.81
0.11
51.9800
5.81
0.11
52.0900
5.82
0.11
52.0900
5.81
0.11
52.2000
5.82
0.11
102.5200
11.42
0.11
52.2500
5.82
0.11
52.3100
5.82
0.11
171.3700
19.04
0.11
51.7600
5.75
0.11
51.7600
5.74
0.11
51.7600
5.74
0.11
51.7600
5.73
0.11
51.7600
5.72
0.11
51.7600
5.72
0.11
51.7600
5.71
0.11
51.7600
5.71
0.11
51.7600
5.70
0.11
51.7600
5.70
0.11
51.7600
5.69
0.11
51.7600
5.69
0.11
51.7600
5.68
0.11
51.7600
5.68
0.11
51.7600
5.67
0.11
51.7600
5.67
0.11
101,161.0000
11,067.01
0.11
635.6600
69.48
0.11
6,919.1100
755.57
0.11
51.7600
5.65
0.11
51.7600
5.64
0.11
1,893.8000
206.23
0.11
1,046.4200
113.85
0.11
51.7600
5.63
0.11
14,307.7900
1,553.83
0.11
5,446.1400
590.91
0.11
35,488.8900
3,847.00
0.11
32,217.5700
3,489.16
0.11
2,372.4500
256.70
0.11
30,899.7600
3,340.26
0.11
2,372.5500
256.24
0.11
16,838.2400
1,816.85
0.11
2,372.6900
255.78
0.11
21,466.4900
2,311.94
0.11
2,372.8600
255.32
0.11
3,934.5400
422.96
0.11
12,237.4800
1,314.31
0.11
2,371.7600
254.49
0.11
2,371.8600
254.26
0.11
5,544.6900
593.84
0.11
2,442.7800
261.38
0.11
3,458.9700
369.76
0.11
2,443.0500
260.92
0.11
2,443.1800
260.69
0.11
4,407.7400
469.87
0.11
2,442.8200
260.16
0.11
2,442.1000
259.84
0.11
8,148.4200
866.18
0.11
10,121.6200
1,074.92
0.11
22,183.3300
2,353.65
0.11
17,000.9800
1,802.10
0.11
16,837.4300
1,783.08
0.11
37,767.7900
3,995.83
0.11
29,798.8400
3,149.74
0.11
38,977.3800
4,116.01
0.11
45,094.8700
4,757.51
0.11
37,211.6200
3,922.10
0.11
7,950.7100
837.21
0.11
0.11
6,125.4400
644.40
0.11
34,511.1600
3,627.12
0.11
108,580.1100
11,400.91
0.10
50,584.7400
5,306.34
0.10
23,243.2000
2,435.89
0.10
81,611.9400
8,544.77
0.10
95,953.1700
10,036.70
0.10
102,383.4500
10,699.07
0.10
109,019.7100
11,381.66
0.10
16,969.9900
1,769.97
0.10
13,417.0000
1,398.05
0.10
2,445.3300
254.56
0.10
4,297.1200
446.90
0.10
6,439.8100
669.10
0.10
2,898.5400
300.87
0.10
2,374.4200
246.23
0.10
49,968.3700
5,176.72
0.10
50,109.5700
5,186.34
0.10
2,374.1900
245.49
0.10
50,839.7300
5,251.74
0.10
6,324.2500
652.66
0.10
4,349.9300
448.48
0.10
4,351.9200
448.25
0.10
2,373.2300
244.21
0.10
2,373.3300
243.98
0.10
2,373.3600
243.74
0.10
3,931.3400
403.36
0.10
2,373.3600
243.27
0.10
176.9300
18.12
0.10
51.7600
5.30
0.10
5,258.7400
537.44
0.10
51.7600
5.28
0.10
5,294.7300
540.06
0.10
51.7600
5.27
0.10
100.8800
10.27
0.10
51.7600
5.26
0.10
51.7600
5.26
0.10
2,301.7600
233.63
0.10
51.7600
5.25
0.10
2,301.7600
233.17
0.10
5,356.1200
542.04
0.10
51.7600
5.23
0.10
546.8000
55.23
0.10
175.6400
17.72
0.10
101.3700
10.22
0.10
51.7600
5.21
0.10
51.7600
5.21
0.10
51.7600
5.20
0.10
51.7600
5.20
0.10
51.7600
5.19
0.10
51.7600
5.19
0.10
42,601.7600
4,264.44
0.10
3,271.7600
327.18
0.10
51.7600
5.17
0.10
51.7600
5.17
0.10
51.7600
5.16
0.10
51.7600
5.16
0.10
51.7600
5.15
0.10
51.7600
5.14
0.10
51.7600
5.14
0.10
51.7600
5.13
0.10
160.5800
15.91
0.10
51.7600
5.12
0.10
51.7600
5.12
0.10
157.1500
15.53
0.10
50.9200
5.03
0.10
263.9700
26.03
0.10
51.0300
5.03
0.10
51.0800
5.03
0.10
51.1300
5.03
0.10
51.1800
5.03
0.10
51.2300
5.03
0.10
51.2900
5.03
0.10
51.3400
5.03
0.10
147.8800
14.46
0.10
51.4500
5.03
0.10
56.7300
5.50
0.10
54.9400
5.29
0.10
113.5100
10.85
0.10
104.7100
10.00
0.10
124.8800
11.91
0.10
1,163.0500
110.49
0.09
230.5600
21.81
0.09
56.6500
5.29
0.09
150.0000
13.82
0.09
200.0000
18.40
0.09
1,111.1100
100.00
0.09
7,493.1600
673.64
0.09
2,374.3100
212.26
0.09
1,181.9200
105.55
0.09
56.2900
5.01
0.09
137.2500
11.89
0.09
80.0000
6.88
0.09
303.0300
25.76
0.08
2,000.0000
162.40
0.08
51,462.9800
4,163.36
0.08
85,250.4400
6,820.04
0.08
83,095.8800
6,564.57
0.08
83,888.6700
6,526.54
0.08
661.4300
50.27
0.08
80.0000
6.00
0.07
80.5500
5.80
0.07
74,666.1100
5,331.16
0.07
283.6800
20.00
0.07
345.3600
24.28
0.07
714.2800
50.00
0.07
300.0000
20.70
0.07
154.8600
10.50
0.07
1,000.0000
67.20
0.07
92.3000
6.00
0.06
470.4700
30.02
0.06
471.1500
30.01
0.06
471.7700
30.00
0.06
1,700.7400
108.00
0.06
1,136.0400
72.02
0.06
3,318.4000
210.05
0.06
3,039.1300
192.07
0.06
951.1000
60.01
0.06
1,143.0700
72.01
0.06
1,240.8300
78.05
0.06
286.6800
18.00
0.06
669.7300
41.99
0.06
2,109.9100
132.08
0.06
480.1500
30.01
0.06
1,250.4300
78.03
0.06
770.6100
48.01
0.06
482.2000
29.99
0.06
100.0000
6.20
0.06
833.3300
50.00
0.06
376.2500
22.20
0.05
7,000.0000
364.00
0.05
2,200.0000
110.00
0.05
500.0000
23.90
0.04
229.8900
10.00
0.04
1,259.4600
50.00
Recent Trades
Price
Size
Time
0.1055
142.9000
07:33:38
0.1055
168.8000
07:33:38
0.1055
133.0000
07:33:38
0.1055
143.8000
07:33:38
0.1055
265.6000
07:33:38
0.1055
266.6000
07:33:38
0.1056
51.3400
07:33:38
0.1056
2,351.7000
07:33:38
0.1056
429.5600
07:33:38
0.1056
5,254.9400
07:33:38
0.1056
4,441.2600
07:33:38
0.1056
5,030.6600
07:33:38
0.1056
4,080.7000
07:33:38
0.1057
633.8400
07:33:38
0.1056
4,866.2400
07:33:38
0.1056
4,611.2600
07:33:38
0.1056
246.2000
07:33:38
0.1056
246.2000
07:33:38
0.1057
51.2900
07:33:39
0.1057
189.4700
07:33:39
0.1058
3,548.2400
07:33:39
0.1058
51.2300
07:33:39
0.1058
1,052.2400
07:34:55
0.1057
132.3700
07:35:00
0.1057
51.1300
07:35:02
0.1056
2,002.6300
07:35:21
0.1056
51.1800
07:35:34
0.1056
70.9300
07:35:34
0.1056
2,250.0000
07:35:37
0.1055
51.2300
07:36:07
0.1054
71.0300
07:37:00
0.1054
189.4700
07:37:00
0.1055
51.3900
07:40:51
0.1055
189.6500
07:40:51
0.1055
2,250.0000
07:40:51
0.1056
51.3400
07:43:05
0.1056
1,370.4600
07:43:05
0.1057
473.4800
07:43:07
0.1056
1,228.4300
07:44:07
0.1056
99.1400
07:44:34
0.1055
51.2300
07:45:07
0.1055
189.2900
07:45:07
0.1054
51.2900
07:45:09
0.1055
51.3900
07:46:15
0.1056
189.4700
07:47:27
0.1057
51.2900
07:48:12
0.1056
189.1100
07:49:34
0.1055
51.2300
07:50:05
0.1054
51.2900
07:50:05
0.1054
71.0100
07:50:05
0.1054
1,297.8000
07:50:19
0.1054
952.2000
07:50:19
0.1055
2,250.0000
07:50:45
0.1055
5,689.9000
07:50:45
0.1055
51.3900
07:50:45
0.1055
1,673.4600
07:50:45
0.1056
51.3400
07:51:00
0.1055
51.2300
07:53:07
0.1055
70.9900
07:53:07
0.1055
189.2900
07:53:07
0.1054
51.2900
07:54:55
0.1054
577.6200
07:54:55
0.1053
51.3400
07:55:15
0.1054
51.4500
07:56:49
0.1054
187.1500
07:56:49
0.1055
51.3900
07:59:03
0.1055
152.2100
07:59:03
0.1055
59.9400
07:59:06
0.1056
51.3400
07:59:11
0.1055
51.2300
08:00:24
0.1055
2,250.0000
08:01:19
0.1055
1,840.2100
08:01:19
0.1054
51.2900
08:01:26
0.1054
71.0600
08:01:26
0.1053
51.3400
08:02:47
0.1053
2,250.0000
08:04:04
0.1053
2,244.5900
08:04:04
0.1053
2,249.9100
08:04:04
0.1052
51.3900
08:04:58
0.1053
2,964.1900
08:07:22
0.1053
51.4100
08:07:22
0.1053
0.0900
08:07:22
0.1053
249.1800
08:07:36
0.1052
51.3900
08:08:03
0.1051
248.9300
08:08:59
0.1051
51.4500
08:09:07
0.1051
71.2600
08:09:07
0.1050
473.9000
08:09:57
0.1051
264.3000
08:10:26
0.1052
51.5500
08:10:56
0.1053
51.5000
08:13:23
0.1053
102.3100
08:13:23
0.1053
473.0800
08:13:23
0.1053
473.0800
08:13:34
0.1054
51.4500
08:13:52
0.1055
51.3900
08:13:59
0.1054
51.2900
08:14:45
0.1053
71.1300
08:14:50
0.1053
51.3400
08:14:50
0.1053
189.6500
08:14:50