Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
576.42
Open 599.55000000
Low 556.46000000
High 603.12000000
Vol 537,934
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
583.27
0.3010
175.56
583.23
0.3380
197.13
583.20
0.1480
86.31
583.19
0.0110
6.42
583.18
0.0120
7.00
583.16
0.0140
8.16
583.15
0.0340
19.83
583.13
0.1380
80.47
583.12
0.1960
114.29
583.11
0.0310
18.08
583.09
0.0990
57.73
583.08
0.1450
84.55
583.07
0.0200
11.66
583.05
0.1350
78.71
583.04
0.0930
54.22
583.00
0.8160
475.73
582.99
4.7220
2,752.88
582.98
0.0470
27.40
582.96
0.0130
7.58
582.95
0.0180
10.49
582.94
0.0410
23.90
582.93
0.0740
43.14
582.92
0.0470
27.40
582.90
0.0330
19.24
582.87
0.0420
24.48
582.86
250.0180
145,725.49
582.85
1.7280
1,007.16
582.83
0.0230
13.41
582.82
0.2490
145.12
582.80
0.0290
16.90
582.79
0.0230
13.40
582.77
3.8580
2,248.33
582.76
0.0680
39.63
582.75
0.0450
26.22
582.74
0.0310
18.06
582.72
0.5590
325.74
582.71
0.0670
39.04
582.70
6.1180
3,564.96
582.68
0.0510
29.72
582.66
0.3410
198.69
582.65
0.0440
25.64
582.64
0.0230
13.40
582.62
0.0100
5.83
582.60
0.5370
312.86
582.57
0.0960
55.93
582.55
0.0230
13.40
582.51
0.0650
37.86
582.50
0.5940
346.01
582.49
0.0530
30.87
582.48
0.0160
9.32
582.46
0.0180
10.48
582.45
0.1700
99.02
582.43
0.3580
208.51
582.41
0.0090
5.24
582.40
0.1230
71.64
582.38
0.2300
133.95
582.37
0.0130
7.57
582.36
0.0520
30.28
582.35
0.0290
16.89
582.31
0.0650
37.85
582.30
0.0270
15.72
582.29
0.0540
31.44
582.28
0.5320
309.77
582.27
0.2300
133.92
582.26
0.0110
6.40
582.25
0.1900
110.63
582.24
0.0890
51.82
582.23
0.0310
18.05
582.22
0.1050
61.13
582.21
0.0140
8.15
582.18
0.0300
17.47
582.17
0.0270
15.72
582.15
0.0280
16.30
582.14
0.2110
122.83
582.12
2.0160
1,173.55
582.10
0.0120
6.99
582.09
0.1290
75.09
582.07
0.0870
50.64
582.06
155.3100
90,399.74
582.05
0.0230
13.39
582.04
0.5680
330.60
582.03
0.2460
143.18
582.00
156.1980
90,907.24
581.99
0.0160
9.31
581.96
0.0300
17.46
581.95
0.1040
60.52
581.93
0.1580
91.94
581.92
0.0140
8.15
581.91
1.3770
801.29
581.90
0.0100
5.82
581.89
0.0140
8.15
581.86
0.0240
13.96
581.85
0.0310
18.04
581.84
447.0990
260,140.08
581.81
0.9380
545.74
581.80
127.8120
74,361.02
581.79
0.5000
290.90
581.78
0.2550
148.35
581.77
7.2350
4,209.11
581.76
0.0110
6.40
581.73
0.3470
201.86
581.71
0.0100
5.82
581.70
0.0440
25.59
581.68
0.0540
31.41
581.67
0.0140
8.14
581.66
0.0200
11.63
581.63
0.0140
8.14
581.60
100.0000
58,160.00
581.59
0.3100
180.29
581.58
0.8710
506.56
581.56
0.0480
27.91
581.55
30.4980
17,736.11
581.54
0.0600
34.89
581.53
0.1840
107.00
581.52
0.1090
63.39
581.51
0.0590
34.31
581.50
0.6120
355.88
581.49
0.5380
312.84
581.48
0.2650
154.09
581.47
0.0570
33.14
581.43
0.1100
63.96
581.41
0.0760
44.19
581.40
100.0000
58,140.00
581.38
0.0140
8.14
581.35
0.0150
8.72
581.34
0.0140
8.14
581.33
29.3570
17,066.10
581.32
0.0170
9.88
581.30
0.0100
5.81
581.28
0.2530
147.06
581.25
0.0200
11.63
581.24
0.0530
30.81
581.22
0.1120
65.10
581.21
1.3640
792.77
581.20
100.0250
58,134.53
581.17
0.0410
23.83
581.11
0.0090
5.23
581.08
0.0370
21.50
581.07
0.0170
9.88
581.06
0.1400
81.35
581.05
0.0240
13.95
581.04
0.0110
6.39
581.03
0.0140
8.13
581.01
0.0160
9.30
581.00
102.3180
59,446.76
580.99
0.0280
16.27
580.97
0.0410
23.82
580.95
0.0860
49.96
580.94
0.3660
212.62
580.90
447.0520
259,692.51
580.89
0.0200
11.62
580.88
0.0110
6.39
580.86
0.0100
5.81
580.83
7.2260
4,197.08
580.82
0.0620
36.01
580.81
0.0230
13.36
580.80
100.0440
58,105.56
580.79
0.1660
96.41
580.77
0.6020
349.62
580.76
0.0400
23.23
580.75
0.0100
5.81
580.71
0.0390
22.65
580.70
0.0610
35.42
580.69
0.1000
58.07
580.68
0.0090
5.23
580.67
0.0200
11.61
580.66
4.6660
2,709.36
580.65
0.0350
20.32
580.64
0.1010
58.64
580.63
5.2200
3,030.89
580.62
274.5210
159,392.38
580.60
100.0460
58,086.71
580.59
0.0180
10.45
580.57
0.0140
8.13
580.56
0.1590
92.31
580.55
0.0240
13.93
580.54
0.0230
13.35
580.53
0.0130
7.55
580.51
0.0220
12.77
580.50
0.3230
187.50
580.47
0.1800
104.48
580.46
0.0290
16.83
580.44
0.0130
7.55
580.43
0.0120
6.97
580.42
0.0410
23.80
580.41
0.0300
17.41
580.40
100.0930
58,093.98
580.39
0.0440
25.54
580.37
0.1540
89.38
580.36
0.0450
26.12
580.35
0.1030
59.78
580.33
0.0140
8.12
580.32
0.1210
70.22
580.31
0.0180
10.45
580.30
0.0420
24.37
580.29
0.2020
117.22
580.27
0.0470
27.27
580.25
4.6880
2,720.21
580.22
0.0830
48.16
580.21
0.0210
12.18
580.20
100.1770
58,122.70
580.19
0.0740
42.93
580.18
0.2780
161.29
580.17
1.0000
580.17
580.16
0.8660
502.42
580.15
0.0260
15.08
580.14
0.0280
16.24
580.13
0.9660
560.41
580.10
0.1620
93.98
580.09
0.1550
89.91
580.08
0.0550
31.90
580.07
0.0190
11.02
580.06
0.8660
502.33
580.05
0.1170
67.87
580.03
276.9470
160,637.57
580.02
0.4420
256.37
580.00
141.3300
81,971.40
579.99
1.2640
733.11
579.96
0.0380
22.04
579.95
0.1000
58.00
579.93
1.4070
815.96
579.92
0.0260
15.08
579.91
0.4810
278.94
579.90
101.3280
58,760.11
579.89
1.3910
806.63
579.88
250.0000
144,970.00
579.87
0.0430
24.93
579.86
0.0370
21.45
579.85
0.1280
74.22
579.84
121.5640
70,487.67
579.83
24.6130
14,271.36
579.82
0.0090
5.22
579.80
100.0100
57,985.80
579.79
17.3280
10,046.60
579.76
0.0270
15.65
579.75
0.8520
493.95
579.73
0.3670
212.76
579.72
0.0330
19.13
579.71
0.0220
12.75
579.70
100.0090
57,975.22
579.68
6.2420
3,618.36
579.66
0.6170
357.65
579.65
0.0870
50.43
579.64
0.0600
34.78
579.62
0.1630
94.48
579.60
100.7860
58,415.57
579.59
6.2220
3,606.21
579.58
112.5530
65,233.47
579.55
1.3470
780.65
579.54
17.3640
10,063.13
579.53
4.2280
2,450.25
579.52
0.0190
11.01
579.50
106.9420
61,972.89
579.48
0.0130
7.53
579.47
0.0970
56.21
579.46
0.0090
5.22
579.45
0.0150
8.69
579.44
0.2780
161.08
579.43
0.0160
9.27
579.42
0.0280
16.22
579.41
6.2730
3,634.64
579.40
100.0210
57,952.17
579.39
8.6350
5,003.03
579.38
0.0720
41.72
579.37
0.0320
18.54
579.36
0.0720
41.71
579.35
0.0640
37.08
579.34
0.0370
21.44
579.33
4.4910
2,601.77
579.32
6.6100
3,829.31
579.31
0.1450
84.00
579.30
100.0350
57,950.28
579.29
17.3480
10,049.52
579.28
0.0260
15.06
579.26
0.0100
5.79
579.24
0.0900
52.13
579.23
6.2320
3,609.76
579.22
0.0090
5.21
579.21
0.1000
57.92
579.20
100.1360
57,998.77
579.19
8.6190
4,992.04
579.18
0.0090
5.21
579.17
0.0480
27.80
579.16
0.0690
39.96
579.14
6.5740
3,807.27
579.13
0.0440
25.48
579.12
1.8660
1,080.64
579.11
15.7770
9,136.62
579.10
100.2290
58,042.61
579.09
0.5090
294.76
579.08
0.0960
55.59
579.07
0.0100
5.79
579.06
1.8450
1,068.37
579.05
6.5550
3,795.67
579.04
17.3730
10,059.66
579.03
247.4210
143,264.18
579.02
0.0330
19.11
579.00
313.7160
181,641.56
578.99
8.6270
4,994.95
578.98
37.1340
21,499.84
578.97
0.0940
54.42
578.96
1.6080
930.97
578.95
0.0090
5.21
578.94
1.8450
1,068.14
578.92
0.0090
5.21
578.90
100.0360
57,910.84
578.88
106.2920
61,530.31
578.87
1.2560
727.06
578.86
0.1080
62.52
578.84
0.1000
57.88
578.83
16.2760
9,421.04
578.82
28.3940
16,435.02
578.81
0.4160
240.78
578.80
100.1660
57,976.08
578.79
8.5750
4,963.12
578.78
1.3810
799.30
578.76
1.8650
1,079.39
578.75
17.4120
10,077.20
578.74
0.0090
5.21
578.73
0.0630
36.46
578.71
207.4230
120,037.76
578.70
104.4050
60,419.17
578.69
35.8640
20,754.14
578.68
0.0180
10.42
578.67
7.8180
4,524.04
578.66
0.0230
13.31
578.64
1.8660
1,079.74
578.63
0.0230
13.31
578.62
0.0220
12.73
578.60
284.9380
164,865.13
578.59
118.3090
68,452.40
578.58
1.8450
1,067.48
578.57
0.0620
35.87
578.55
111.9530
64,770.41
578.54
0.0560
32.40
578.52
1.8560
1,073.73
578.51
1.6900
977.68
578.50
100.9040
58,372.96
578.48
0.2850
164.87
578.47
0.2220
128.42
578.46
19.2310
11,124.36
578.44
135.3160
78,272.19
578.43
8.2350
4,763.37
578.42
27.5440
15,932.00
578.41
207.5410
120,043.79
578.40
101.8850
58,930.28
578.39
8.6920
5,027.37
578.34
1.8540
1,072.24
578.33
1.1460
662.77
578.30
169.9670
98,291.92
578.29
7.8180
4,521.07
578.28
10.5710
6,113.00
578.27
26.0420
15,059.31
578.26
0.7970
460.87
578.25
0.0570
32.96
578.24
2.7620
1,597.10
578.22
1.8850
1,089.94
578.20
100.0690
57,859.90
578.19
3.9970
2,311.03
578.17
77.6880
44,916.87
578.16
1.8660
1,078.85
578.15
1.5720
908.85
578.14
100.6510
58,190.37
578.13
0.8040
464.82
578.12
233.6920
135,102.02
578.11
0.0270
15.61
578.10
100.8060
58,275.95
578.09
7.8530
4,539.74
578.08
7.4600
4,312.48
578.07
8.6060
4,974.87
578.06
3.3720
1,949.22
578.05
0.0090
5.20
578.04
1.9270
1,113.88
578.03
0.0180
10.40
578.01
0.0090
5.20
578.00
202.9960
117,331.69
577.99
5.8210
3,364.48
577.98
26.7930
15,485.82
577.97
38.7390
22,389.98
577.96
8.5750
4,956.01
577.95
1.2240
707.41
577.94
0.0360
20.81
577.93
1.7490
1,010.80
577.92
1.9250
1,112.50
577.90
100.1980
57,904.42
577.89
31.9510
18,464.16
577.88
18.7530
10,836.98
577.87
7.5660
4,372.16
577.86
1.9130
1,105.45
577.85
9.3230
5,387.30
577.84
3.3630
1,943.28
577.82
15.4840
8,946.96
577.81
104.8880
60,605.34
577.80
126.8660
73,303.17
577.79
30.8560
17,828.29
577.78
52.4170
30,285.49
577.76
0.0090
5.20
577.75
2.6100
1,507.93
577.74
1.8540
1,071.13
577.73
0.1310
75.68
577.71
24.2500
14,009.47
577.70
101.3810
58,567.80
577.69
30.2830
17,494.19
577.68
1.8660
1,077.95
577.67
17.4010
10,052.04
577.66
16.4110
9,479.98
577.65
10.6540
6,154.28
577.64
0.1520
87.80
577.63
6.4970
3,752.86
577.62
3.8390
2,217.48
577.61
0.2040
117.83
577.60
101.5810
58,673.19
577.59
76.5430
44,210.47
577.58
0.0140
8.09
577.57
0.0220
12.71
577.56
41.5840
24,017.26
577.55
8.5750
4,952.49
577.54
10.4680
6,045.69
577.53
0.0220
12.71
577.52
0.0230
13.28
577.51
1.3900
802.74
577.50
88.4160
51,060.24
577.49
17.3370
10,011.94
577.48
42.1560
24,344.25
577.47
2.6420
1,525.68
577.46
1.8670
1,078.12
577.45
1.3460
777.25
577.44
0.6340
366.10
577.43
0.0090
5.20
577.42
24.9460
14,404.32
577.41
7.6450
4,414.30
577.40
68.4660
39,532.27
577.39
30.3480
17,522.63
577.38
42.2290
24,382.18
577.37
0.0090
5.20
577.36
9.7810
5,647.16
577.35
19.5560
11,290.66
577.34
1.3940
804.81
577.33
0.0310
17.90
577.32
0.0300
17.32
577.31
25.9660
14,990.43
577.30
91.1010
52,592.61
577.29
47.1510
27,219.80
577.28
41.1370
23,747.57
577.27
15.1840
8,765.27
577.26
0.0300
17.32
577.25
0.0090
5.20
577.24
0.0090
5.20
577.23
1.4090
813.32
577.22
1.8580
1,072.47
577.21
1.7440
1,006.65
577.20
118.1880
68,218.11
577.19
41.1680
23,761.76
577.18
50.4660
29,127.97
577.17
11.1950
6,461.42
577.16
3.4790
2,007.94
577.15
0.0180
10.39
577.14
6.9020
3,983.42
577.13
0.0400
23.09
577.12
1.8450
1,064.79
577.11
1.6230
936.65
577.10
101.4030
58,519.67
577.09
23.5780
13,606.63
577.08
44.6740
25,780.47
577.07
0.0090
5.19
577.06
0.0180
10.39
577.05
0.0100
5.77
577.04
0.0220
12.69
577.03
3.4760
2,005.76
577.02
3.5400
2,042.65
577.01
0.0090
5.19
577.00
99.5240
57,425.35
576.99
90.3810
52,148.93
576.98
17.0350
9,828.85
576.97
7.9720
4,599.60
576.96
0.5670
327.14
576.95
15.7470
9,085.23
576.94
1.8630
1,074.84
576.93
6.9410
4,004.47
576.92
19.5640
11,286.86
576.91
0.0180
10.38
576.90
6.9850
4,029.65
576.89
0.0180
10.38
576.88
2.6830
1,547.77
576.87
11.7410
6,773.03
576.86
12.3160
7,104.61
576.85
2.0180
1,164.08
576.84
8.0960
4,670.10
576.83
41.1770
23,752.13
576.82
16.2140
9,352.56
576.81
6.8370
3,943.65
576.80
5.2660
3,037.43
576.79
6.5920
3,802.20
576.78
0.0300
17.30
576.77
0.0180
10.38
576.76
0.0090
5.19
576.75
0.0100
5.77
576.74
0.0180
10.38
576.72
0.0090
5.19
576.71
0.0270
15.57
576.42
576.70
14.3040
8,249.12
576.68
0.0090
5.19
576.66
3.5770
2,062.71
576.65
0.0180
10.38
576.63
1.4890
858.60
576.62
3.3150
1,911.50
576.61
3.1060
1,790.95
576.60
5.0690
2,922.79
576.58
0.0180
10.38
576.57
4.2100
2,427.36
576.56
5.6040
3,231.04
576.55
0.0090
5.19
576.54
0.8770
505.63
576.53
5.2790
3,043.50
576.52
8.9400
5,154.09
576.51
11.6560
6,719.80
576.50
114.6050
66,069.78
576.49
0.0090
5.19
576.48
0.0950
54.77
576.47
1.8760
1,081.46
576.46
5.2230
3,010.85
576.45
0.0630
36.32
576.44
0.0180
10.38
576.42
3.4140
1,967.90
576.41
53.3740
30,765.31
576.40
53.0800
30,595.31
576.39
5.2340
3,016.83
576.38
3.4790
2,005.23
576.36
0.0530
30.55
576.34
3.2440
1,869.65
576.33
3.0560
1,761.26
576.32
3.4890
2,010.78
576.31
2.6030
1,500.13
576.30
100.0530
57,660.54
576.29
2.3700
1,365.81
576.28
1.7690
1,019.44
576.27
3.1610
1,821.59
576.26
3.4800
2,005.38
576.25
6.3130
3,637.87
576.24
0.0620
35.73
576.23
1.8450
1,063.14
576.22
8.6630
4,991.79
576.21
8.2160
4,734.14
576.20
99.8390
57,527.23
576.19
61.3760
35,364.24
576.18
1.6880
972.59
576.17
0.0180
10.37
576.16
0.2130
122.72
576.15
6.2410
3,595.75
576.14
1.8450
1,062.98
576.13
4.0360
2,325.26
576.12
2.6450
1,523.84
576.11
25.9430
14,946.02
576.10
100.0090
57,615.18
576.09
0.0190
10.95
576.08
44.2220
25,475.41
576.07
0.0400
23.04
576.06
16.6880
9,613.29
576.05
0.8150
469.48
576.04
0.8190
471.78
576.03
0.0190
10.94
576.02
4.8360
2,785.63
576.01
9.7240
5,601.12
576.00
126.3720
72,790.27
575.99
0.0090
5.18
575.98
126.4640
72,840.73
575.97
0.9200
529.89
575.96
26.1680
15,071.72
575.95
0.0180
10.37
575.94
0.0240
13.82
575.93
0.0310
17.85
575.92
6.2220
3,583.37
575.91
11.1860
6,442.13
575.90
101.8030
58,628.35
575.89
0.1000
57.59
575.88
1.3720
790.11
575.87
0.0220
12.67
575.86
0.0090
5.18
575.85
0.0100
5.76
575.84
0.0090
5.18
575.83
1.3370
769.88
575.82
32.1850
18,532.77
575.81
49.0110
28,221.02
575.80
100.0650
57,617.43
575.79
12.2570
7,057.46
575.78
6.5150
3,751.21
575.77
0.0260
14.97
575.76
0.0440
25.33
575.75
8.5750
4,937.06
575.74
0.0090
5.18
575.73
1.8670
1,074.89
575.72
1.0490
603.93
575.71
2.6200
1,508.36
575.70
106.5470
61,339.11
575.68
0.0180
10.36
575.67
0.0220
12.66
575.66
1.8630
1,072.45
575.65
17.4210
10,028.40
575.64
24.3480
14,015.68
575.62
7.8270
4,505.38
575.61
32.1580
18,510.47
575.60
101.8670
58,634.65
575.59
0.0180
10.36
575.57
2.6650
1,533.89
575.56
6.4010
3,684.16
575.55
0.6920
398.28
575.54
0.0180
10.36
575.53
0.1450
83.45
575.52
2.6330
1,515.34
575.51
43.0040
24,749.23
575.50
124.3430
71,559.40
575.49
8.5840
4,940.01
575.48
7.8270
4,504.28
575.47
0.0310
17.84
575.45
6.2310
3,585.63
575.43
0.0090
5.18
575.42
0.0090
5.18
575.41
0.0090
5.18
575.40
121.9050
70,144.14
575.39
0.0090
5.18
575.38
8.5750
4,933.88
575.37
0.0180
10.36
575.35
6.2220
3,579.83
575.34
0.0090
5.18
575.33
7.1960
4,140.07
575.32
1.8450
1,061.47
575.31
7.8270
4,502.95
575.30
300.6180
172,945.54
575.28
0.0360
20.71
575.27
8.5970
4,945.60
575.26
6.2130
3,574.09
575.25
0.0090
5.18
575.24
3.7370
2,149.67
575.22
22.9280
13,188.64
575.21
41.1590
23,675.07
575.20
100.1370
57,598.80
575.18
387.0150
222,603.29
575.17
0.2000
115.03
575.16
10.4310
5,999.49
575.15
0.0090
5.18
575.13
0.0090
5.18
575.12
5.1430
2,957.84
575.11
17.3290
9,966.08
575.10
102.2450
58,801.10
575.08
0.0090
5.18
575.05
8.5750
4,931.05
575.04
1.8660
1,073.02
575.03
5.8180
3,345.52
575.02
0.0100
5.75
575.01
116.3010
66,874.24
575.00
103.8540
59,716.05
574.98
1.8450
1,060.84
574.95
0.0240
13.80
574.94
1.4650
842.29
574.92
1.8560
1,067.05
574.91
8.5930
4,940.20
574.90
206.3880
118,652.46
574.89
208.8070
120,041.06
574.87
0.0340
19.55
574.86
3.0480
1,752.17
574.85
6.2130
3,571.54
574.84
0.0180
10.35
574.82
0.0180
10.35
574.81
0.1000
57.48
574.80
344.5760
198,062.28
574.77
0.0450
25.86
574.76
6.2130
3,570.98
574.74
1.8450
1,060.40
574.73
0.0850
48.85
574.72
0.0090
5.17
574.71
8.5750
4,928.14
574.70
100.0100
57,475.75
574.68
1.8450
1,060.28
574.67
141.5050
81,318.68
574.66
0.0390
22.41
574.65
0.0090
5.17
574.62
1.8450
1,060.17
574.61
107.6360
61,848.72
574.60
108.5840
62,392.37
574.59
208.9080
120,036.45
574.56
1.8850
1,083.05
574.53
104.1140
59,816.62
574.51
0.0340
19.53
574.50
3.2260
1,853.34
574.49
0.0120
6.89
574.48
0.0090
5.17
574.46
0.2300
132.13
574.45
0.1000
57.45
574.44
1.8540
1,065.01
574.42
23.0190
13,222.57
574.41
6.4230
3,689.44
574.40
0.1980
113.73
574.38
1.8450
1,059.73
574.37
0.0230
13.21
574.35
0.0140
8.04
574.34
16.3780
9,406.54
574.33
0.0100
5.74
574.32
1.8760
1,077.42
574.31
209.0950
120,085.35
574.30
0.8650
496.77
574.28
3.4960
2,007.68
574.26
3.2410
1,861.18
574.25
0.0090
5.17
574.24
0.0270
15.50
574.23
16.0270
9,203.18
574.21
0.0230
13.21
574.20
1.8540
1,064.57
574.19
0.0090
5.17
574.18
1.0400
597.15
574.17
6.2130
3,567.32
574.16
0.0280
16.08
574.14
1.8450
1,059.29
574.13
0.0090
5.17
574.12
0.0260
14.93
574.11
0.0310
17.80
574.10
0.1000
57.41
574.09
0.1000
57.41
574.08
2.6910
1,544.85
574.07
0.0190
10.91
574.04
1.3810
792.75
574.01
0.0090
5.17
574.00
4.5800
2,628.92
573.97
0.2460
141.20
573.95
6.2220
3,571.12
573.94
0.1740
99.87
573.93
0.1010
57.97
573.89
0.0090
5.17
573.88
0.1000
57.39
573.87
0.0640
36.73
573.85
1.3770
790.19
573.84
6.2340
3,577.32
573.82
0.3720
213.46
573.81
0.0640
36.72
573.80
0.0100
5.74
573.79
0.0140
8.03
573.78
0.0830
47.62
573.75
0.0100
5.74
573.74
1.9830
1,137.73
573.73
0.1400
80.32
573.71
0.0090
5.16
573.70
0.0090
5.16
573.69
0.0350
20.08
573.67
24.2830
13,930.43
573.65
5.7450
3,295.62
573.61
0.0350
20.08
573.60
0.1460
83.75
573.58
0.0160
9.18
573.54
0.0100
5.74
573.53
6.2130
3,563.34
573.52
0.0290
16.63
573.50
0.0140
8.03
573.48
4.7020
2,696.50
573.45
0.0940
53.90
573.42
8.1970
4,700.32
573.37
0.1000
57.34
573.36
0.0210
12.04
573.35
0.0170
9.75
573.34
120.9610
69,351.78
573.33
5.9380
3,404.43
573.27
0.0100
5.73
573.21
256.2270
146,871.88
573.20
0.0120
6.88
573.17
0.0320
18.34
573.16
278.5170
159,634.80
573.14
0.0100
5.73
573.13
0.0610
34.96
573.12
0.0210
12.04
573.11
0.0200
11.46
573.07
0.0170
9.74
573.06
451.3810
258,668.40
573.05
0.0150
8.60
573.04
0.0090
5.16
573.01
0.1100
63.03
573.00
0.3230
185.08
572.97
6.2130
3,559.86
572.95
0.0410
23.49
572.94
0.0260
14.90
572.92
0.0140
8.02
572.89
0.0130
7.45
572.88
0.0110
6.30
572.86
0.3490
199.93
572.84
0.0440
25.20
572.81
0.0090
5.16
572.80
11.4010
6,530.49
572.76
0.0100
5.73
572.75
0.8080
462.78
572.72
0.8570
490.82
572.71
6.2130
3,558.25
572.70
0.0460
26.34
572.69
0.0850
48.68
572.68
0.1690
96.78
572.66
4.8460
2,775.11
572.65
0.1790
102.50
572.64
116.1420
66,507.55
572.63
0.0250
14.32
572.61
0.0330
18.90
572.59
0.0140
8.02
572.58
436.4980
249,930.02
572.55
0.0960
54.96
572.54
6.2130
3,557.19
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
0.1850
105.91
572.49
1.0190
583.37
572.45
0.0600
34.35
572.42
0.0090
5.15
572.41
0.0350
20.03
572.40
6.2430
3,573.49
572.39
0.0180
10.30
572.37
0.0090
5.15
572.36
0.0850
48.65
572.35
0.0310
17.74
572.34
0.0470
26.90
572.33
0.0100
5.72
572.30
0.0190
10.87
572.29
0.1450
82.98
572.28
0.0100
5.72
572.27
0.1200
68.67
572.25
0.0100
5.72
572.22
7.3770
4,221.27
572.21
0.0340
19.46
572.20
23.5670
13,485.04
572.18
0.0100
5.72
572.17
0.0450
25.75
572.16
0.1970
112.72
572.14
0.0300
17.16
572.13
0.0260
14.88
572.12
0.1040
59.50
572.11
0.0440
25.17
572.10
0.0370
21.17
572.08
0.0440
25.17
572.07
0.2090
119.56
572.06
0.0200
11.44
572.05
0.0700
40.04
572.04
29.9030
17,105.71
572.03
0.0250
14.30
572.01
29.2890
16,753.60
572.00
12.9480
7,406.26
571.99
0.0250
14.30
571.98
0.0090
5.15
571.97
0.0100
5.72
571.96
0.1010
57.77
571.95
0.0210
12.01
571.94
0.0110
6.29
571.93
0.1000
57.19
571.92
0.0210
12.01
571.91
0.1060
60.62
571.88
0.0280
16.01
571.87
0.0330
18.87
571.86
0.7780
444.91
571.85
1.3960
798.30
571.81
0.6650
380.25
571.80
0.0370
21.16
571.77
0.0140
8.00
571.76
0.0140
8.00
571.74
0.0140
8.00
571.73
1.4500
829.01
571.70
451.0120
257,843.56
571.68
0.0110
6.29
571.66
0.0140
8.00
571.65
23.1250
13,219.41
571.63
0.0670
38.30
571.62
0.0370
21.15
571.60
0.0290
16.58
571.57
0.1000
57.16
571.52
0.0180
10.29
571.50
0.4450
254.32
571.47
0.0140
8.00
571.46
0.0150
8.57
571.44
0.0140
8.00
571.42
0.0100
5.71
571.39
0.0190
10.86
571.35
0.1000
57.14
571.34
0.0130
7.43
571.33
4.4500
2,542.42
571.30
0.0500
28.57
571.29
0.0110
6.28
571.26
0.4810
274.78
571.21
0.1000
57.12
571.20
0.3130
178.79
571.18
0.0330
18.85
571.17
0.0140
8.00
571.16
0.0130
7.43
571.15
0.1210
69.11
571.14
0.0140
8.00
571.12
0.0770
43.98
571.11
0.0240
13.71
571.10
0.0640
36.55
571.09
0.4520
258.13
571.05
0.3450
197.01
571.04
0.0230
13.13
571.03
0.0170
9.71
571.01
43.0110
24,559.71
571.00
1.2960
740.02
570.91
0.0100
5.71
570.90
0.0260
14.84
570.89
0.0580
33.11
570.86
0.0130
7.42
570.85
0.1680
95.90
570.84
0.0730
41.67
570.83
0.0260
14.84
570.80
0.0350
19.98
570.79
1.0000
570.79
570.78
0.0440
25.11
570.72
0.0110
6.28
570.71
0.0140
7.99
570.70
0.1090
62.21
570.69
0.9960
568.41
570.66
0.0140
7.99
570.65
0.0090
5.14
570.62
0.0100
5.71
570.60
0.1810
103.28
570.59
0.0110
6.28
570.58
0.2470
140.93
570.52
250.0000
142,630.00
570.50
0.0200
11.41
570.49
0.1000
57.05
570.48
0.0410
23.39
570.45
0.0320
18.25
570.42
0.0930
53.05
570.41
0.0150
8.56
570.40
0.2360
134.61
570.39
27.3660
15,609.29
570.38
0.0470
26.81
570.37
0.0150
8.56
570.35
0.1860
106.09
570.33
0.3870
220.72
570.31
0.0140
7.98
570.30
0.0200
11.41
570.29
0.0090
5.13
570.28
0.0220
12.55
570.27
0.0310
17.68
570.25
0.0240
13.69
570.24
0.0200
11.40
570.22
0.6270
357.53
570.21
0.0170
9.69
570.20
0.0370
21.10
570.18
0.0560
31.93
570.17
1.0000
570.17
570.14
0.0100
5.70
570.13
0.1000
57.01
570.12
0.0100
5.70
570.10
0.0290
16.53
570.09
4.7380
2,701.09
570.07
0.0960
54.73
570.03
0.0130
7.41
570.02
0.0560
31.92
570.00
54.3870
31,000.59
569.97
0.0130
7.41
569.96
0.0230
13.11
569.95
0.0210
11.97
569.93
0.0390
22.23
569.92
0.0290
16.53
569.91
0.0340
19.38
569.90
0.0560
31.91
569.88
0.0180
10.26
569.87
0.0210
11.97
569.85
1.3770
784.68
569.84
0.0450
25.64
569.83
0.4750
270.67
569.80
0.0560
31.91
569.77
12.6300
7,196.20
569.76
0.0110
6.27
569.75
0.0180
10.26
569.73
0.0140
7.98
569.71
0.0100
5.70
569.70
141.8640
80,819.92
569.68
0.3420
194.83
569.67
0.0100
5.70
569.66
0.0490
27.91
569.62
91.1970
51,947.64
569.60
0.0410
23.35
569.59
0.0210
11.96
569.53
0.0830
47.27
569.50
0.0380
21.64
569.48
0.0650
37.02
569.46
0.0090
5.13
569.44
0.0480
27.33
569.41
0.1360
77.44
569.39
0.0230
13.10
569.38
0.0100
5.69
569.33
0.0140
7.97
569.31
0.0140
7.97
569.30
0.0610
34.73
569.29
0.0200
11.39
569.28
0.0400
22.77
569.27
0.0270
15.37
569.26
0.2300
130.93
569.25
0.0130
7.40
569.23
0.2000
113.85
569.22
0.0110
6.26
569.20
0.2260
128.64
569.15
0.0140
7.97
569.14
0.5130
291.97
569.12
0.0120
6.83
569.09
0.0590
33.58
569.07
0.0260
14.80
569.05
0.1000
56.91
569.04
7.3970
4,209.19
569.02
0.1320
75.11

Recent Trades

Price
Size
Time
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0090
01:12:08
576.5400
0.0020
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5600
0.0090
01:12:08
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5700
0.0090
01:12:13
576.5800
0.0090
01:12:13
576.5900
0.0090
01:12:13
576.6000
0.0100
01:12:13
576.6000
0.0090
01:12:13
576.6000
0.0090
01:12:13
576.6100
0.0090
01:12:13
576.6200
0.0090
01:12:13
576.6200
0.0090
01:12:13
576.6300
0.0100
01:12:13
576.6400
0.0090
01:12:13
576.6400
0.0090
01:12:13
576.6500
0.0090
01:12:13
576.6600
0.0090
01:12:13
576.6600
0.0090
01:12:13
576.6600
0.0100
01:12:13
576.6600
0.0110
01:12:13
576.6600
0.6350
01:12:13
576.6600
0.0090
01:12:16
576.6600
0.0090
01:12:16
576.6600
0.0090
01:12:16
576.6600
0.0110
01:12:16
576.6600
3.6050
01:12:16
576.6600
0.0090
01:12:16
576.6600
0.0090
01:12:16
576.6600
0.0090
01:12:16
576.6700
0.0090
01:12:16
576.6800
0.0090
01:12:16
576.6900
0.0090
01:12:16
576.6900
0.0100
01:12:16
576.7000
0.0090
01:12:16
576.7000
0.0090
01:12:16
576.7100
0.0090
01:12:16
576.7200
0.0090
01:12:16
576.7200
0.0090
01:12:16
576.7200
0.0100
01:12:16
576.7200
0.0110
01:12:16
576.7300
0.0090
01:12:16
576.7300
1.3480
01:12:16
576.7300
0.0090
01:12:16
576.7300
0.0090
01:12:16
576.7300
0.0090
01:12:16
576.7400
0.0090
01:12:16
576.7400
0.0090
01:12:16
576.7400
0.0140
01:12:16
576.7400
1.7850
01:12:16
576.7300
0.0090
01:12:17
576.7300
0.0090
01:12:17
576.7300
0.0090
01:12:17
576.7300
0.0160
01:12:17
576.7300
0.0090
01:12:17
576.7300
0.0090
01:12:17
576.7300
0.0090
01:12:17
576.7100
0.0900
01:12:17
576.7100
0.0470
01:12:18
576.7100
0.0200
01:12:21

Login to View your open Positions

Login Now