English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0370
Open
0.03880000
Low
0.03644000
High
0.03959000
Vol
16,799,418
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
90.0000
7.56
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
14,161.6000
1,132.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
3,972.7000
313.84
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
26,952.8000
2,075.37
0.08
1,505.1000
115.14
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,396.5000
254.74
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
819.4000
59.41
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
347,490.2000
24,324.31
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,181.7000
539.99
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,486.9000
534.67
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
1,809.7000
112.20
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
207.0000
12.42
0.06
72,145.3000
4,328.72
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
346.0000
20.41
0.06
2,599.2000
152.83
0.06
126,926.2000
7,361.72
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
96.7000
5.50
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,206.5000
67.56
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
35,148.9000
1,946.55
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
971.9000
53.45
0.05
793.8000
43.02
0.05
101.7000
5.50
0.05
440.0000
23.76
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
50,403.2000
2,686.49
0.05
646.7000
34.45
0.05
149.0000
7.94
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
662.2000
34.93
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
11,609.8000
600.23
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
1,353,700.5000
67,685.03
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
187,687.0000
9,346.81
0.05
61,388.5000
3,050.39
0.05
110.9000
5.50
0.05
1,638.6000
81.11
0.05
12,972.4000
639.54
0.05
190.0000
9.31
0.05
328.7000
16.10
0.05
4,915.8000
240.38
0.05
112.9000
5.50
0.05
12,525.6000
608.12
0.05
168.1000
8.10
0.05
447.0000
21.53
0.05
162.1000
7.80
0.05
531.0000
25.49
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
13,283.9000
624.34
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
537.6000
25.00
0.05
119.1000
5.50
0.05
3,209.1000
147.62
0.05
327.7000
15.00
0.05
549.4000
25.00
0.05
121.3000
5.50
0.05
349,123.2000
15,710.54
0.04
528.0000
23.75
0.04
7,100.6000
318.11
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
450.0000
19.80
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
162.1000
7.04
0.04
29,442.6000
1,275.45
0.04
8,000.0000
344.80
0.04
23,212.6000
1,000.00
0.04
2,862.2000
123.07
0.04
19,527.2000
837.72
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
2,940.1000
123.48
0.04
760.6000
31.89
0.04
129.9000
5.40
0.04
283.0000
11.71
0.04
225.7000
9.32
0.04
185,742.4000
7,615.44
0.04
6,291.8000
257.33
0.04
578.4000
23.54
0.04
1,952.4000
79.27
0.04
584.8000
23.39
0.04
325.1000
13.00
0.04
162.8000
6.45
0.04
398.1000
15.76
0.04
65,157.3000
2,573.71
0.04
86,118.8000
3,375.86
0.04
268.6000
10.51
0.04
769.8000
30.09
0.04
392.3000
15.32
0.04
9,368.1000
365.36
0.04
134.8000
5.25
0.04
142,068.4000
5,534.98
0.04
100,698.2000
3,919.17
0.04
228,890.9000
8,887.83
0.04
1,964.2000
75.62
0.04
24,351.9000
935.84
0.04
92,771.0000
3,564.26
0.04
27,917.6000
1,070.36
0.04
69,896.8000
2,674.25
0.04
336.4000
12.86
0.04
2,670.6000
102.04
0.04
8,432.9000
322.14
0.04
4,907.1000
187.35
0.04
121,609.1000
4,639.39
0.04
16,796.1000
640.27
0.04
53,958.3000
2,056.35
0.04
45,813.9000
1,743.68
0.04
127,467.7000
4,845.05
0.04
203,850.5000
7,740.20
0.04
161,471.7000
6,126.24
0.04
103,853.3000
3,937.08
0.04
138.0000
5.22
0.04
138.1000
5.22
0.04
138.2000
5.22
0.04
138.2000
5.22
0.04
138.2000
5.22
0.04
1,080.0000
40.78
0.04
138.2000
5.22
0.04
138.2000
5.22
0.04
3,600.7000
135.85
0.04
138.6000
5.23
0.04
138.6000
5.23
0.04
13,421.5000
505.99
0.04
138.6000
5.22
0.04
138.6000
5.22
0.04
49,138.6000
1,851.05
0.04
574.2000
21.62
0.04
138.7000
5.22
0.04
135.9000
5.12
0.04
135.9000
5.11
0.04
136.0000
5.12
0.04
136.4000
5.13
0.04
136.4000
5.13
0.04
136.4000
5.13
0.04
136.4000
5.13
0.04
136.4000
5.12
0.04
136.1000
5.11
0.04
136.2000
5.11
0.04
136.2000
5.11
0.04
136.3000
5.12
0.04
136.3000
5.11
0.04
10,594.5000
397.40
0.04
136.5000
5.12
0.04
136.4000
5.11
0.04
136.5000
5.12
0.04
3,061.5000
114.71
0.04
136.6000
5.12
0.04
10,594.6000
396.77
0.04
136.6000
5.11
0.04
136.6000
5.11
0.04
6,595.6000
246.81
0.04
136.8000
5.12
0.04
4,789.7000
179.13
0.04
10,594.9000
396.14
0.04
4,491.2000
167.88
0.04
6,722.5000
251.22
0.04
31,222.5000
1,166.47
0.04
3,313.3000
123.75
0.04
10,595.1000
395.62
0.04
3,320.4000
123.95
0.04
3,775.6000
140.91
0.04
10,595.1000
395.30
0.04
5,062.1000
188.82
0.04
8,346.3000
311.23
0.04
12,970.6000
483.54
0.04
5,095.4000
189.91
0.04
24,191.1000
901.36
0.04
7,953.4000
296.26
0.04
10,595.4000
394.57
0.04
3,062.4000
114.01
0.04
3,062.6000
113.99
0.04
19,522.5000
726.43
0.04
3,254.0000
121.05
0.04
23,770.6000
884.03
0.04
5,100.2000
189.63
0.04
3,062.7000
113.84
0.04
16,713.9000
621.09
0.04
23,499.3000
873.00
0.04
6,572.3000
244.10
0.04
27,179.5000
1,009.17
0.04
29,101.4000
1,080.24
0.04
4,062.9000
150.77
0.04
5,894.7000
218.69
0.04
11,595.9000
430.09
0.04
137.9000
5.11
0.04
138.0000
5.12
0.04
138.0000
5.11
0.04
0.04
266.0000
9.85
0.04
3,063.0000
113.42
0.04
4,006.3000
148.31
0.04
3,063.1000
113.37
0.04
3,063.1000
113.33
0.04
1,138.2000
42.10
0.04
23,769.6000
879.00
0.04
10,596.2000
391.74
0.04
15,213.5000
562.29
0.04
3,063.3000
113.19
0.04
10,596.4000
391.43
0.04
19,796.2000
731.07
0.04
3,063.4000
113.10
0.04
10,596.4000
391.11
0.04
4,398.1000
162.29
0.04
3,063.6000
113.02
0.04
10,596.6000
390.80
0.04
3,217.2000
118.62
0.04
22,935.0000
845.38
0.04
24,702.9000
910.30
0.04
17,167.1000
632.44
0.04
3,061.0000
112.74
0.04
10,594.4000
390.09
0.04
3,061.4000
112.69
0.04
3,061.4000
112.66
0.04
10,594.1000
389.76
0.04
8,147.9000
299.68
0.04
3,061.2000
112.56
0.04
10,594.2000
389.44
0.04
3,061.3000
112.50
0.04
3,061.3000
112.47
0.04
31,674.6000
1,163.41
0.04
8,344.3000
306.40
0.04
3,061.4000
112.38
0.04
5,061.5000
185.76
0.04
3,061.5000
112.33
0.04
10,594.6000
388.61
0.04
5,372.7000
197.02
0.04
3,061.6000
112.24
0.04
3,711.8000
136.04
0.04
1,403.1000
51.41
0.04
136.7000
5.01
0.04
7,669.8000
280.87
0.04
136.8000
5.01
0.04
136.8000
5.01
0.04
136.9000
5.01
0.04
797.5000
29.17
0.04
137.0000
5.01
0.04
7,670.0000
280.42
0.04
137.1000
5.01
0.04
137.1000
5.01
0.04
137.1000
5.01
0.04
137.1000
5.01
0.04
137.2000
5.01
0.04
7,670.3000
279.97
0.04
137.3000
5.01
0.04
137.3000
5.01
0.04
137.3000
5.01
0.04
137.4000
5.01
0.04
137.6000
5.02
0.04
7,670.6000
279.52
0.04
137.6000
5.01
0.04
137.6000
5.01
0.04
137.6000
5.01
0.04
137.6000
5.01
0.04
137.6000
5.01
0.04
7,670.7000
279.06
0.04
137.7000
5.01
0.04
137.8000
5.01
0.04
137.8000
5.01
0.04
137.9000
5.01
0.04
13,420.8000
487.58
0.04
3,623.1000
131.59
0.04
137.9000
5.01
0.04
138.0000
5.01
0.04
138.0000
5.01
0.04
183.6000
6.63
0.04
6,929.0000
250.00
0.04
220.0000
7.92
0.04
880.2000
31.51
0.04
139.9000
5.00
0.04
7,026.4000
250.00
0.04
24,351.9000
866.20
0.04
423.0000
15.02
0.04
845.7000
30.00
0.04
355.0000
12.50
0.04
142.1000
5.00
0.04
974.3000
34.11
0.04
75,367.1000
2,637.85
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
341.7000
11.90
0.03
301.0000
10.38
0.03
145.2000
5.00
0.03
2,652.2000
91.05
0.03
208.9000
7.17
0.03
374.8000
12.85
0.03
1,451.1000
49.48
0.03
597.1000
20.30
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
150.0000
5.00
0.03
655.2000
21.82
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
118,877.5000
3,566.33
0.03
29,560.1000
845.71
0.03
35,236.0000
1,000.00
0.03
42,488.2000
1,203.27
0.03
1,126.5000
31.67
0.03
48,277.4000
1,355.63
0.03
47,217.3000
1,305.56
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
379.0000
9.48
0.03
32,000.0000
800.00
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
216.5000
5.00
0.02
1,874.6000
42.01
0.02
267.9000
6.00
0.02
804.0000
18.00
0.02
268.1000
6.00
0.02
1,073.2000
24.01
0.02
268.4000
6.00
0.02
2,416.5000
54.01
0.02
1,343.3000
30.01
0.02
268.8000
6.00
0.02
537.8000
12.00
0.02
538.0000
12.00
0.02
5,382.9000
120.04
0.02
5,115.0000
114.01
0.02
4,309.6000
96.02
0.02
2,964.5000
66.02
0.02
2,426.4000
54.01
0.02
1,887.9000
42.01
0.02
3,237.6000
72.00
0.02
270.0000
6.00
0.02
3,511.3000
78.02
0.02
540.4000
12.00
0.02
1,621.8000
36.00
0.02
1,082.4000
24.01
0.02
812.1000
18.00
0.02
1,083.5000
24.01
0.02
541.8000
12.00
0.02
813.2000
18.00
0.02
1,423.5000
31.50
0.02
2,272.7000
50.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0369
138.3000
07:50:28
0.0369
266.0000
07:50:28
0.0369
138.4000
07:50:28
0.0369
138.5000
07:50:40
0.0370
138.5000
07:50:40
0.0370
138.3000
07:50:40
0.0370
138.4000
07:50:40
0.0370
1,015.2000
07:50:40
0.0370
1,000.0000
07:50:40
0.0370
405.2000
07:51:13
0.0370
178.0000
07:52:08
0.0370
178.0000
07:52:08
0.0370
178.0000
07:52:08
0.0370
176.8000
07:52:08
0.0370
1.2000
07:52:08
0.0370
137.2000
07:52:11
0.0370
138.4000
07:52:11
0.0370
138.4000
07:52:11
0.0370
1,000.0000
07:52:11
0.0370
1,016.3000
07:52:11
0.0370
138.3000
07:52:37
0.0370
676.0000
07:53:05
0.0370
138.2000
07:53:05
0.0370
138.2000
07:53:07
0.0370
138.3000
07:53:10
0.0369
138.4000
07:54:01
0.0369
138.4000
07:54:01
0.0369
138.4000
07:54:01
0.0369
135.9000
07:54:26
0.0369
541.9000
07:55:06
0.0369
541.9000
07:55:06
0.0369
6,109.2000
07:55:06
0.0369
8,749.4000
07:55:06
0.0369
27,449.9000
07:55:06
0.0369
23,699.4000
07:55:06
0.0369
10,216.8000
07:55:06
0.0369
2,399.0000
07:55:06
0.0369
5,672.6000
07:55:06
0.0369
135.9000
07:55:06
0.0369
135.9000
07:55:06
0.0369
135.9000
07:55:06
0.0369
135.9000
07:55:06
0.0369
345.7000
07:55:06
0.0369
135.9000
07:56:20
0.0369
135.9000
07:56:20
0.0369
813.6000
07:56:20
0.0369
138.7000
07:57:35
0.0369
138.7000
07:57:35
0.0369
138.7000
07:58:21
0.0369
138.6000
07:58:21
0.0369
138.5000
07:58:21
0.0370
138.5000
07:58:21
0.0370
7,533.0000
07:58:21
0.0370
138.5000
07:58:21
0.0370
138.4000
07:58:21
0.0370
138.6000
07:59:04
0.0370
20,305.9000
07:59:04
0.0370
138.4000
07:59:04
0.0370
138.4000
07:59:04
0.0370
138.3000
07:59:17
0.0370
138.3000
07:59:17
0.0370
138.3000
08:01:39
0.0370
138.2000
08:02:05
0.0370
138.2000
08:02:17
0.0370
266.0000
08:04:08
0.0370
343.3000
08:04:08
0.0370
138.3000
08:04:08
0.0370
138.3000
08:04:10
0.0370
223.1000
08:04:15
0.0370
169.2000
08:04:20
0.0370
209.0000
08:04:25
0.0370
217.2000
08:06:00
0.0370
138.2000
08:06:27
0.0370
138.2000
08:06:27
0.0370
138.1000
08:06:27
0.0370
1,000.0000
08:06:27
0.0370
1,286.1000
08:06:27
0.0370
208.0000
08:07:05
0.0370
138.1000
08:08:05
0.0370
138.1000
08:08:05
0.0370
138.1000
08:09:16
0.0370
138.2000
08:09:49
0.0370
138.2000
08:09:57
0.0370
5.1000
08:09:57
0.0370
138.2000
08:10:56
0.0370
138.2000
08:10:58
0.0370
173.2000
08:11:00
0.0370
92.8000
08:11:05
0.0370
138.1000
08:11:05
0.0370
163.7000
08:12:00
0.0370
138.2000
08:12:13
0.0370
300.0000
08:12:13
0.0370
138.2000
08:12:13
0.0370
138.1000
08:12:13
0.0370
2,925.0000
08:12:13
0.0370
215.5000
08:14:00
0.0370
1,578.2000
08:14:03
0.0371
138.1000
08:14:06
0.0370
138.0000
08:14:25
0.0370
99.0000
08:14:25