Speedoghost

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0096

-0.031%

Open 0.00961100

Low 0.00951000

High 0.00980000

Vol 109,554,250

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BANANAS31 Avail: 0 USDT

BANANAS31

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

454.0000

4.84

0.01

116.0000

1.24

0.01

129.0000

1.37

0.01

112.0000

1.19

0.01

1,879.0000

19.98

0.01

364.0000

3.87

0.01

712.0000

7.57

0.01

125.0000

1.33

0.01

129.0000

1.37

0.01

2,757.0000

29.29

0.01

119.0000

1.26

0.01

171.0000

1.82

0.01

326.0000

3.46

0.01

676.0000

7.17

0.01

342.0000

3.63

0.01

433.0000

4.59

0.01

129.0000

1.37

0.01

116.0000

1.23

0.01

39,058.0000

414.01

0.01

180.0000

1.91

0.01

216.0000

2.29

0.01

159.0000

1.68

0.01

167.0000

1.77

0.01

148.0000

1.57

0.01

147.0000

1.56

0.01

696.0000

7.36

0.01

29,811.0000

315.31

0.01

3,302.0000

34.92

0.01

182.0000

1.92

0.01

154.0000

1.63

0.01

156.0000

1.65

0.01

1,508.0000

15.94

0.01

366.0000

3.87

0.01

1,358.0000

14.35

0.01

1,445.0000

15.26

0.01

171.0000

1.81

0.01

7,322.0000

77.31

0.01

248.0000

2.62

0.01

1,268.0000

13.38

0.01

116.0000

1.22

0.01

112.0000

1.18

0.01

4,290.0000

45.26

0.01

1,037.0000

10.94

0.01

174.0000

1.84

0.01

315.0000

3.32

0.01

159.0000

1.68

0.01

125.0000

1.32

0.01

212.0000

2.23

0.01

251.0000

2.64

0.01

156.0000

1.64

0.01

292.0000

3.07

0.01

307.0000

3.23

0.01

342.0000

3.59

0.01

5,484.0000

57.63

0.01

368.0000

3.87

0.01

116.0000

1.22

0.01

148.0000

1.55

0.01

249.0000

2.62

0.01

13,345.0000

140.14

0.01

96,886.0000

1,017.30

0.01

129.0000

1.35

0.01

9,923.0000

104.09

0.01

1,340.0000

14.05

0.01

182.0000

1.91

0.01

2,900.0000

30.40

0.01

1,026.0000

10.75

0.01

167.0000

1.75

0.01

155.0000

1.62

0.01

122.0000

1.28

0.01

135.0000

1.41

0.01

162.0000

1.70

0.01

10,061.0000

105.34

0.01

167.0000

1.75

0.01

159.0000

1.66

0.01

147.0000

1.54

0.01

148.0000

1.55

0.01

125.0000

1.31

0.01

112.0000

1.17

0.01

92,530.0000

967.86

0.01

116.0000

1.21

0.01

806.0000

8.43

0.01

2,092.0000

21.86

0.01

373,715.0000

3,905.32

0.01

129.0000

1.35

0.01

1,508.0000

15.75

0.01

544.0000

5.68

0.01

118.0000

1.23

0.01

119.0000

1.24

0.01

3,540.0000

36.95

0.01

1,916.0000

19.99

0.01

171.0000

1.78

0.01

2,662.0000

27.76

0.01

129.0000

1.34

0.01

148.0000

1.54

0.01

371.0000

3.86

0.01

13,879.0000

144.55

0.01

688.0000

7.16

0.01

434.0000

4.52

0.01

3,239.0000

33.72

0.01

281.0000

2.92

0.01

167.0000

1.74

0.01

3,458.0000

35.98

0.01

129.0000

1.34

0.01

180.0000

1.87

0.01

659,196.0000

6,855.64

0.01

433.0000

4.50

0.01

159.0000

1.65

0.01

125.0000

1.30

0.01

495.0000

5.14

0.01

1,508.0000

15.66

0.01

373.0000

3.87

0.01

267.0000

2.77

0.01

129.0000

1.34

0.01

157.0000

1.63

0.01

125.0000

1.30

0.01

112.0000

1.16

0.01

147.0000

1.52

0.01

116.0000

1.20

0.01

129.0000

1.34

0.01

156.0000

1.62

0.01

124.0000

1.28

0.01

147.0000

1.52

0.01

167.0000

1.73

0.01

371.0000

3.84

0.01

174.0000

1.80

0.01

148.0000

1.53

0.01

2,757.0000

28.51

0.01

112.0000

1.16

0.01

167.0000

1.73

0.01

129.0000

1.33

0.01

114.0000

1.18

0.01

125.0000

1.29

0.01

278.0000

2.87

0.01

375.0000

3.87

0.01

1,508.0000

15.56

0.01

342.0000

3.53

0.01

4,316.0000

44.53

0.01

287.0000

2.96

0.01

129.0000

1.33

0.01

454.0000

4.68

0.01

988.0000

10.18

0.01

171.0000

1.76

0.01

148.0000

1.52

0.01

28,181.0000

290.26

0.01

1,427.0000

14.70

0.01

112.0000

1.15

0.01

171.0000

1.76

0.01

129.0000

1.33

0.01

969.0000

9.97

0.01

167.0000

1.72

0.01

125.0000

1.29

0.01

796.0000

8.19

0.01

270.0000

2.78

0.01

156.0000

1.60

0.01

1,373.0000

14.11

0.01

371.0000

3.81

0.01

129.0000

1.32

0.01

116.0000

1.19

0.01

167.0000

1.71

0.01

119.0000

1.22

0.01

377.0000

3.87

0.01

148.0000

1.52

0.01

1,508.0000

15.47

0.01

125.0000

1.28

0.01

112.0000

1.15

0.01

2,049.0000

21.00

0.01

129.0000

1.32

0.01

1,300.0000

13.32

0.01

174.0000

1.78

0.01

147.0000

1.50

0.01

3,302.0000

33.79

0.01

10,473.0000

107.14

0.01

9,224.0000

94.33

0.01

167.0000

1.71

0.01

1,043.0000

10.66

0.01

116.0000

1.19

0.01

508.0000

5.19

0.01

300.0000

3.07

0.01

212.0000

2.17

0.01

112.0000

1.14

0.01

182.0000

1.86

0.01

248.0000

2.53

0.01

371.0000

3.79

0.01

268.0000

2.73

0.01

180.0000

1.84

0.01

84,501.0000

861.99

0.01

33,720.0000

343.94

0.01

1,508.0000

15.38

0.01

2,062.0000

21.02

0.01

433.0000

4.41

0.01

125.0000

1.27

0.01

112.0000

1.14

0.01

129.0000

1.31

0.01

160.0000

1.63

0.01

148.0000

1.51

0.01

159.0000

1.62

0.01

116.0000

1.18

0.01

112.0000

1.14

0.01

118.0000

1.20

0.01

167.0000

1.70

0.01

165.0000

1.68

0.01

19,396.0000

197.10

0.01

129.0000

1.31

0.01

171.0000

1.74

0.01

167.0000

1.70

0.01

156.0000

1.58

0.01

135.0000

1.37

0.01

119.0000

1.21

0.01

3,302.0000

33.50

0.01

174.0000

1.77

0.01

2,818.0000

28.58

0.01

838.0000

8.50

0.01

277.0000

2.81

0.01

1,879.0000

19.04

0.01

509.0000

5.16

0.01

228.0000

2.31

0.01

125.0000

1.27

0.01

272.0000

2.75

0.01

311.0000

3.15

0.01

1,998.0000

20.20

0.01

408.0000

4.12

0.01

167.0000

1.69

0.01

1,874.0000

18.93

0.01

7,715.0000

77.92

0.01

148.0000

1.49

0.01

112.0000

1.13

0.01

129.0000

1.30

0.01

969.0000

9.78

0.01

119.0000

1.20

0.01

112.0000

1.13

0.01

277.0000

2.79

0.01

892.0000

8.99

0.01

171.0000

1.72

0.01

1,637.0000

16.49

0.01

1,246.0000

12.55

0.01

203,524.0000

2,048.67

0.01

371.0000

3.73

0.01

167.0000

1.68

0.01

3,302.0000

33.22

0.01

125.0000

1.26

0.01

345,563.0000

3,475.67

0.01

148.0000

1.49

0.01

328.0000

3.30

0.01

129.0000

1.30

0.01

174.0000

1.75

0.01

279.0000

2.80

0.01

714.0000

7.17

0.01

311.0000

3.12

0.01

125.0000

1.25

0.01

342.0000

3.43

0.01

116.0000

1.16

0.01

159.0000

1.60

0.01

148.0000

1.48

0.01

119.0000

1.19

0.01

129.0000

1.29

0.01

182.0000

1.82

0.01

171.0000

1.71

0.01

156.0000

1.56

0.01

386.0000

3.87

0.01

537.0000

5.38

0.01

43,557.0000

436.35

0.01

148.0000

1.48

0.01

3,209.0000

32.14

0.01

710.0000

7.11

0.01

171.0000

1.71

0.01

1,133.0000

11.34

0.01

1,508.0000

15.10

0.01

147.0000

1.47

0.01

129.0000

1.29

0.01

292.0000

2.92

0.01

1,337.0000

13.37

0.01

2,204.0000

22.04

0.01

1,252,822.0000

12,528.22

0.01

371.0000

3.71

0.01

167.0000

1.67

0.01

125.0000

1.25

0.01

6,274.0000

62.68

0.01

433.0000

4.32

0.01

116.0000

1.16

0.01

129.0000

1.29

0.01

163.0000

1.63

0.01

167.0000

1.67

0.01

10,735.0000

107.15

0.01

148.0000

1.48

0.01

3,302.0000

32.93

0.01

573.0000

5.71

0.01

22,317.0000

222.46

0.01

1,004.0000

10.00

0.01

129.0000

1.29

0.01

133,504.0000

1,329.83

0.01

547.0000

5.45

0.01

112.0000

1.12

0.01

125.0000

1.24

0.01

5,151.0000

51.28

0.01

6,993.0000

69.58

0.01

174.0000

1.73

0.01

1,508.0000

15.00

0.01

121,106.0000

1,204.40

0.01

342.0000

3.40

0.01

129.0000

1.28

0.01

116.0000

1.15

0.01

148.0000

1.47

0.01

56.0000

0.56

0.01

143.0000

1.42

0.01

187,128.0000

1,858.18

0.01

503,796.0000

5,001.69

0.01

371.0000

3.68

0.01

167.0000

1.66

0.01

167.0000

1.66

0.01

129.0000

1.28

0.01

2,869.0000

28.45

0.01

15,128.0000

149.99

0.01

5,263.0000

52.17

0.01

119.0000

1.18

0.01

1,874.0000

18.57

0.01

988.0000

9.79

0.01

212.0000

2.10

0.01

391.0000

3.87

0.01

13,941.0000

138.02

0.01

20,888.0000

206.77

0.01

276.0000

2.73

0.01

1,087.0000

10.76

0.01

304.0000

3.01

0.01

116.0000

1.15

0.01

844.0000

8.35

0.01

10,112.0000

100.00

0.01

4,238.0000

41.91

0.01

1,673.0000

16.54

0.01

407.0000

4.02

0.01

125.0000

1.23

0.01

112.0000

1.11

0.01

129.0000

1.27

0.01

90,973.0000

897.90

0.01

117.0000

1.15

0.01

6,000.0000

59.20

0.01

19,107.0000

188.47

0.01

125.0000

1.23

0.01

167.0000

1.65

0.01

1,098.0000

10.83

0.01

2,662.0000

26.24

0.01

167.0000

1.65

0.01

11,781.0000

116.09

0.01

322.0000

3.17

0.01

119.0000

1.17

0.01

129.0000

1.27

0.01

211,383.0000

2,082.12

0.01

342.0000

3.37

0.01

116.0000

1.14

0.01

173.0000

1.70

0.01

393.0000

3.87

0.01

35,737.0000

351.69

0.01

33,575.0000

330.34

0.01

117.0000

1.15

0.01

901.0000

8.86

0.01

112.0000

1.10

0.01

284,187.0000

2,793.56

0.01

129.0000

1.27

0.01

610.0000

6.00

0.01

5,151.0000

50.62

0.01

1,508.0000

14.81

0.01

112.0000

1.10

0.01

106.0000

1.04

0.01

770.0000

7.56

0.01

3,470.0000

34.05

0.01

478,219.0000

4,691.33

0.01

129.0000

1.27

0.01

297.0000

2.91

0.01

3,302.0000

32.37

0.01

612.0000

6.00

0.01

456,354.0000

4,472.27

0.01

292.0000

2.86

0.01

241.0000

2.36

0.01

227.0000

2.22

0.01

49,958.0000

489.19

0.01

371.0000

3.63

0.01

112.0000

1.10

0.01

167.0000

1.63

0.01

313.0000

3.06

0.01

129.0000

1.26

0.01

5,151.0000

50.40

0.01

395.0000

3.86

0.01

48,835.0000

477.61

0.01

2,757.0000

26.95

0.01

112.0000

1.09

0.01

117.0000

1.14

0.01

148.0000

1.45

0.01

261,273.0000

2,551.59

0.01

129.0000

1.26

0.01

39,045.0000

381.16

0.01

1,508.0000

14.72

0.01

200.0000

1.95

0.01

174.0000

1.70

0.01

441.0000

4.30

0.01

513.0000

5.00

0.01

73,260.0000

714.29

0.01

112.0000

1.09

0.01

276.0000

2.69

0.01

5,280.0000

51.43

0.01

296,238.0000

2,885.36

0.01

34,045.0000

331.53

0.01

244.0000

2.38

0.01

764,485.0000

7,441.50

0.01

260.0000

2.53

0.01

23,566.0000

229.30

0.01

33,878.0000

329.50

0.01

398.0000

3.87

0.01

371.0000

3.61

0.01

129.0000

1.25

0.01

292.0000

2.84

0.01

3,302.0000

32.08

0.01

33,878.0000

329.09

0.01

117.0000

1.14

0.01

39,045.0000

379.05

0.01

112.0000

1.09

0.01

63,340.0000

614.71

0.01

116.0000

1.13

0.01

100,514.0000

975.19

0.01

1,536.0000

14.90

0.01

385,953.0000

3,743.36

0.01

6,659.0000

64.58

0.01

129.0000

1.25

0.01

44,076.0000

427.36

0.01

34,026.0000

329.71

0.01

168.0000

1.63

0.01

67,161.0000

650.52

0.01

525.0000

5.08

0.01

39,570.0000

383.20

0.01

525.0000

5.08

0.01

642.0000

6.22

0.01

525.0000

5.08

0.01

525.0000

5.08

0.01

526.0000

5.09

0.01

34,570.0000

334.57

0.01

526.0000

5.09

0.01

645.0000

6.24

0.01

655.0000

6.34

0.01

2,135.0000

20.65

0.01

526.0000

5.09

0.01

53,349.0000

515.99

0.01

651.0000

6.30

0.01

106,366.0000

1,028.56

0.01

526.0000

5.09

0.01

10,525.0000

101.76

0.01

180,530.0000

1,745.18

0.01

526.0000

5.08

0.01

526.0000

5.08

0.01

39,683.0000

383.50

0.01

31,762.0000

306.92

0.01

67,162.0000

648.92

0.01

180,126.0000

1,740.20

0.01

33,864.0000

327.13

0.01

103,868.0000

1,003.26

0.01

523.0000

5.05

0.01

933.0000

9.01

0.01

639.0000

6.17

0.01

224,203.0000

2,164.68

0.01

87,235.0000

842.17

0.01

18,181.0000

175.50

0.01

11,523.0000

111.22

0.01

48,848.0000

471.43

0.01

671.0000

6.48

0.01

21,377.0000

206.27

0.01

431,032.0000

4,158.60

0.01

10,908.0000

105.23

0.01

92,240.0000

889.75

0.01

44,600.0000

430.17

0.01

524.0000

5.05

0.01

7,284.0000

70.24

0.01

180,127.0000

1,736.78

0.01

524.0000

5.05

0.01

57,237.0000

551.76

0.01

10,903.0000

105.09

0.01

10,913.0000

105.18

0.01

524.0000

5.05

0.01

180,128.0000

1,735.71

0.01

44,600.0000

429.72

0.01

67,160.0000

647.02

0.01

524.0000

5.05

0.01

524.0000

5.05

0.01

148.0000

1.43

0.01

36,397.0000

350.50

0.01

263.0000

2.53

0.01

10,922.0000

105.16

0.01

50,775.0000

488.81

0.01

180,129.0000

1,733.92

0.01

80,076.0000

770.73

0.01

52,463.0000

504.90

0.01

525.0000

5.05

0.01

10,936.0000

105.23

0.01

97,223.0000

935.38

0.01

47,335.0000

455.36

0.01

525.0000

5.05

0.01

260,233.0000

2,502.92

0.01

84,634.0000

813.93

0.01

39,386.0000

378.74

0.01

5,525.0000

53.12

0.01

525.0000

5.05

0.01

26,526.0000

254.99

0.01

525.0000

5.05

0.01

184,104.0000

1,769.42

0.01

0.01

29,425.0000

282.74

0.01

525.0000

5.04

0.01

8,240.0000

79.16

0.01

18,643.0000

179.08

0.01

13,240.0000

127.17

0.01

38,071.0000

365.63

0.01

104,938.0000

1,007.72

0.01

50,103.0000

481.09

0.01

93,407.0000

896.80

0.01

52,843.0000

507.29

0.01

10,937.0000

104.98

0.01

526.0000

5.05

0.01

26,686.0000

256.11

0.01

79,635.0000

764.18

0.01

526.0000

5.05

0.01

10,935.0000

104.91

0.01

35,795.0000

343.38

0.01

105,150.0000

1,008.60

0.01

47,336.0000

454.00

0.01

28,117.0000

269.64

0.01

57,302.0000

549.47

0.01

190,539.0000

1,826.89

0.01

67,291.0000

645.12

0.01

1,151.0000

11.03

0.01

1,151.0000

11.03

0.01

35,026.0000

335.69

0.01

522.0000

5.00

0.01

523.0000

5.01

0.01

195,884.0000

1,876.76

0.01

118,619.0000

1,136.37

0.01

67,271.0000

644.39

0.01

956.0000

9.16

0.01

34,818.0000

333.45

0.01

10,890.0000

104.28

0.01

180,127.0000

1,724.72

0.01

2,031.0000

19.44

0.01

3,172.0000

30.37

0.01

10,901.0000

104.34

0.01

44,128.0000

422.35

0.01

523.0000

5.01

0.01

180,448.0000

1,726.71

0.01

16,203.0000

155.03

0.01

67,159.0000

642.51

0.01

705.0000

6.74

0.01

34,401.0000

329.05

0.01

105,171.0000

1,005.86

0.01

10,922.0000

104.45

0.01

990.0000

9.47

0.01

180,244.0000

1,723.31

0.01

524.0000

5.01

0.01

34,519.0000

329.97

0.01

643.0000

6.15

0.01

39,924.0000

381.55

0.01

691.0000

6.60

0.01

524.0000

5.01

0.01

10,928.0000

104.41

0.01

717.0000

6.85

0.01

16,550.0000

158.09

0.01

71,148.0000

679.53

0.01

44,211.0000

422.22

0.01

214,006.0000

2,043.54

0.01

11,041.0000

105.42

0.01

524.0000

5.00

0.01

649.0000

6.20

0.01

11,679.0000

111.48

0.01

3,827.0000

36.52

0.01

90,041.0000

859.26

0.01

34,532.0000

329.50

0.01

180,129.0000

1,718.61

0.01

433,533.0000

4,135.90

0.01

525.0000

5.01

0.01

10,931.0000

104.26

0.01

637.0000

6.08

0.01

34,674.0000

330.65

0.01

81,508.0000

777.18

0.01

525.0000

5.01

0.01

157,474.0000

1,500.57

0.01

74,575.0000

710.55

0.01

148.0000

1.41

0.01

371.0000

3.53

0.01

12,274.0000

116.91

0.01

33,878.0000

322.62

0.01

2,558.0000

24.35

0.01

200,305.0000

1,906.30

0.01

569.0000

5.41

0.01

652.0000

6.20

0.01

536.0000

5.10

0.01

797.0000

7.58

0.01

35,542.0000

338.04

0.01

10,935.0000

103.99

0.01

14,878.0000

141.46

0.01

1,307.0000

12.43

0.01

83,769.0000

796.31

0.01

6,044.0000

57.44

0.01

33,878.0000

321.91

0.01

11,857.0000

112.65

0.01

67,719.0000

643.33

0.01

117.0000

1.11

0.01

129.0000

1.23

0.01

684.0000

6.49

0.01

2,757.0000

26.17

0.01

171.0000

1.62

0.01

44,377.0000

421.14

0.01

397.0000

3.77

0.01

148.0000

1.40

0.01

125.0000

1.19

0.01

125.0000

1.19

0.01

10,685.0000

101.32

0.01

26,371.0000

250.00

0.01

125,049.0000

1,184.96

0.01

182.0000

1.72

0.01

117.0000

1.11

0.01

458.0000

4.34

0.01

147.0000

1.39

0.01

371.0000

3.51

0.01

3,302.0000

31.23

0.01

112.0000

1.06

0.01

129.0000

1.22

0.01

264,510.0000

2,500.41

0.01

159.0000

1.50

0.01

1,279.0000

12.09

0.01

1,508.0000

14.25

0.01

148.0000

1.40

0.01

167.0000

1.58

0.01

119.0000

1.12

0.01

5,268.0000

49.72

0.01

408.0000

3.85

0.01

167.0000

1.58

0.01

129.0000

1.22

0.01

125.0000

1.18

0.01

116.0000

1.09

0.01

87,442.0000

823.53

0.01

125,554.0000

1,182.09

0.01

125,581.0000

1,182.09

0.01

125,720.0000

1,183.15

0.01

129.0000

1.21

0.01

297.0000

2.79

0.01

268.0000

2.52

0.01

148.0000

1.39

0.01

144,718.0000

1,360.35

0.01

5,522.0000

51.88

0.01

173.0000

1.62

0.01

2,066.0000

19.40

0.01

196.0000

1.84

0.01

129.0000

1.21

0.01

1,508.0000

14.16

0.01

345.0000

3.24

0.01

338.0000

3.17

0.01

529.0000

4.96

0.01

28,539.0000

267.70

0.01

117.0000

1.10

0.01

114.0000

1.07

0.01

167.0000

1.57

0.01

16,055.0000

150.48

0.01

3,418.0000

32.03

0.01

112.0000

1.05

0.01

241.0000

2.26

0.01

148.0000

1.39

0.01

125.0000

1.17

0.01

147.0000

1.38

0.01

53,452.0000

500.10

0.01

1,874.0000

17.53

0.01

7,908.0000

73.96

0.01

599,589.0000

5,606.16

0.01

117.0000

1.09

0.01

289.0000

2.70

0.01

2,224.0000

20.79

0.01

129.0000

1.21

0.01

171.0000

1.60

0.01

201.0000

1.88

0.01

1,079.0000

10.07

0.01

64,059.0000

597.86

0.01

125.0000

1.17

0.01

371.0000

3.46

0.01

1,039.0000

9.69

0.01

1,000.0000

9.33

0.01

108.0000

1.01

0.01

524.0000

4.89

0.01

116.0000

1.08

0.01

1,656.0000

15.44

0.01

119.0000

1.11

0.01

126,936.0000

1,183.30

0.01

117.0000

1.09

0.01

84,500.0000

787.20

0.01

167.0000

1.56

0.01

5,400.0000

50.27

0.01

159.0000

1.48

0.01

212.0000

1.97

0.01

167.0000

1.55

0.01

1,000.0000

9.30

0.01

64,730.0000

601.99

0.01

125.0000

1.16

0.01

175.0000

1.63

0.01

174.0000

1.62

0.01

182.0000

1.69

0.01

117.0000

1.09

0.01

26,670.0000

247.74

0.01

3,302.0000

30.66

0.01

5,315.0000

49.35

0.01

112.0000

1.04

0.01

148.0000

1.37

0.01

458.0000

4.25

0.01

112.0000

1.04

0.01

11,202.0000

103.84

0.01

371.0000

3.44

0.01

5,151.0000

47.73

0.01

119.0000

1.10

0.01

1,508.0000

13.97

0.01

117.0000

1.08

0.01

125.0000

1.16

0.01

185.0000

1.71

0.01

156.0000

1.44

0.01

1,684.0000

15.58

0.01

147.0000

1.36

0.01

167.0000

1.54

0.01

32,848.0000

303.84

0.01

7,460.0000

68.95

0.01

125.0000

1.15

0.01

167.0000

1.54

0.01

395.0000

3.65

0.01

397.0000

3.67

0.01

233.0000

2.15

0.01

5,151.0000

47.51

0.01

417.0000

3.84

0.01

2,928.0000

26.97

0.01

180.0000

1.66

0.01

119.0000

1.10

0.01

371.0000

3.41

0.01

174.0000

1.60

0.01

265.0000

2.44

0.01

13,537.0000

124.54

0.01

177.0000

1.63

0.01

3,600.0000

33.09

0.01

167.0000

1.53

0.01

454.0000

4.17

0.01

125.0000

1.15

0.01

5,151.0000

47.29

0.01

326.0000

2.99

0.01

135.0000

1.24

0.01

2,093.0000

19.20

0.01

117.0000

1.07

0.01

433.0000

3.97

0.01

167.0000

1.53

0.01

782.0000

7.17

0.01

159.0000

1.46

0.01

148.0000

1.36

0.01

420.0000

3.85

0.01

114.0000

1.04

0.01

255.0000

2.34

0.01

320.0000

2.93

0.01

119.0000

1.09

0.01

8,004.0000

73.20

0.01

117.0000

1.07

0.01

371.0000

3.39

0.01

1,508.0000

13.78

0.01

5,151.0000

47.06

0.01

110.0000

1.00

0.01

779.0000

7.11

0.01

167.0000

1.52

0.01

276.0000

2.52

0.01

148.0000

1.35

0.01

125.0000

1.14

0.01

229.0000

2.09

0.01

174.0000

1.59

0.01

5,489.0000

50.00

0.01

307.0000

2.80

0.01

3,436.0000

31.29

0.01

422.0000

3.84

0.01

1,250.0000

11.38

0.01

2,092.0000

19.04

0.01

161,719.0000

1,471.64

0.01

1,326.0000

12.07

0.01

179.0000

1.63

0.01

5,151.0000

46.84

0.01

112.0000

1.02

0.01

159.0000

1.45

0.01

461.0000

4.19

0.01

117.0000

1.06

0.01

1,381.0000

12.55

0.01

131.0000

1.19

0.01

148.0000

1.34

0.01

497.0000

4.51

0.01

342.0000

3.10

0.01

1,508.0000

13.69

0.01

230.0000

2.09

0.01

156.0000

1.42

0.01

2,757.0000

25.01

0.01

167.0000

1.51

0.01

20,794.0000

188.54

0.01

125.0000

1.13

0.01

117.0000

1.06

0.01

425.0000

3.85

0.01

15,855.0000

143.49

0.01

147.0000

1.33

0.01

148.0000

1.34

0.01

132.0000

1.19

0.01

125.0000

1.13

0.01

112.0000

1.01

0.01

167.0000

1.51

0.01

119.0000

1.07

0.01

117.0000

1.06

0.01

174.0000

1.57

0.01

190.0000

1.71

0.01

360.0000

3.25

0.01

360.0000

3.25

0.01

553.0000

4.99

0.01

1,508.0000

13.59

0.01

180.0000

1.62

0.01

167.0000

1.50

0.01

5,151.0000

46.40

0.01

22,334.0000

201.03

0.01

304,349.0000

2,739.14

0.01

3,397.0000

30.57

0.01

428.0000

3.85

0.01

342.0000

3.08

0.01

1,059.0000

9.52

0.01

112.0000

1.01

0.01

139.0000

1.25

0.01

397.0000

3.56

0.01

11,334.0000

101.69

0.01

119.0000

1.07

0.01

33,456.0000

300.00

0.01

5,151.0000

46.17

0.01

433.0000

3.88

0.01

292.0000

2.62

0.01

148.0000

1.33

0.01

2,422.0000

21.69

0.01

10,263.0000

91.89

0.01

1,508.0000

13.50

0.01

426.0000

3.81

0.01

159.0000

1.42

0.01

430.0000

3.85

0.01

171.0000

1.53

0.01

319.0000

2.85

0.01

559,910.0000

5,000.00

0.01

2,757.0000

24.62

0.01

10,114.0000

90.29

0.01

182.0000

1.62

0.01

5,151.0000

45.95

0.01

148.0000

1.32

0.01

143.0000

1.27

0.01

368.0000

3.28

0.01

2,914.0000

25.96

0.01

1,971.0000

17.55

0.01

3,336.0000

29.69

0.01

458,541.0000

4,081.01

0.01

2,940.0000

26.16

0.01

371.0000

3.30

0.01

167.0000

1.48

0.01

433.0000

3.85

0.01

125.0000

1.11

0.01

3,202.0000

28.46

0.01

167.0000

1.48

0.01

151.0000

1.34

0.01

203.0000

1.80

0.01

5,344.0000

47.44

0.01

148.0000

1.31

0.01

156.0000

1.38

0.01

265.0000

2.35

0.01

3,386.0000

30.00

0.01

11,156.0000

98.81

0.01

201.0000

1.78

0.01

171.0000

1.51

0.01

135.0000

1.20

0.01

293.0000

2.59

0.01

1,130.0000

10.00

0.01

147.0000

1.30

0.01

325.0000

2.87

0.01

435.0000

3.84

0.01

5,299.0000

46.82

0.01

182.0000

1.61

0.01

371.0000

3.28

0.01

118.0000

1.04

0.01

1,508.0000

13.31

0.01

167.0000

1.47

0.01

167.0000

1.47

0.01

163.0000

1.44

0.01

15,020.0000

132.48

0.01

125.0000

1.10

0.01

180.0000

1.59

0.01

2,422.0000

21.33

0.01

171.0000

1.51

0.01

342.0000

3.01

0.01

118.0000

1.04

0.01

148.0000

1.30

0.01

119.0000

1.05

0.01

5,151.0000

45.29

0.01

2,757.0000

24.23

0.01

438.0000

3.85

0.01

371.0000

3.25

0.01

171.0000

1.50

0.01

174.0000

1.53

0.01

167.0000

1.46

0.01

12,233.0000

107.17

0.01

433.0000

3.79

0.01

124.0000

1.09

0.01

315.0000

2.76

0.01

115.0000

1.01

0.01

5,298.0000

46.35

0.01

125.0000

1.09

0.01

368.0000

3.22

0.01

182.0000

1.59

0.01

119.0000

1.04

0.01

441.0000

3.85

0.01

166.0000

1.45

0.01

397.0000

3.46

0.01

148.0000

1.29

0.01

371.0000

3.23

0.01

14,750.0000

128.47

0.01

342.0000

2.98

0.01

148.0000

1.29

0.01

5,151.0000

44.84

0.01

167.0000

1.45

0.01

195.0000

1.70

0.01

988.0000

8.59

0.01

201.0000

1.75

0.01

819.0000

7.12

0.01

167.0000

1.45

0.01

174.0000

1.51

0.01

443.0000

3.85

0.01

119.0000

1.03

0.01

268.0000

2.32

0.01

148.0000

1.28

0.01

519.0000

4.50

0.01

126.0000

1.09

0.01

13,606.0000

117.90

0.01

5,151.0000

44.62

0.01

2,422.0000

20.98

0.01

518.0000

4.48

0.01

2,092.0000

18.10

0.01

182.0000

1.57

0.01

1,120.0000

9.69

0.01

762.0000

6.59

0.01

3,428.0000

29.64

0.01

323.0000

2.79

0.01

254.0000

2.19

0.01

254.0000

2.19

0.01

116.0000

1.00

0.01

148.0000

1.28

0.01

446.0000

3.85

0.01

5,151.0000

44.40

0.01

442.0000

3.81

0.01

35,457.0000

305.46

0.01

171.0000

1.47

0.01

125.0000

1.08

0.01

11,758.0000

101.12

0.01

6,656.0000

57.23

0.01

174.0000

1.50

0.01

371.0000

3.19

0.01

148.0000

1.27

0.01

167.0000

1.43

0.01

5,600.0000

48.03

0.01

301.0000

2.58

0.01

147.0000

1.26

0.01

433.0000

3.70

0.01

148.0000

1.27

0.01

167.0000

1.43

0.01

125.0000

1.07

0.01

372.0000

3.18

0.01

371.0000

3.17

0.01

5,151.0000

43.95

0.01

135.0000

1.15

0.01

118.0000

1.01

0.01

451.0000

3.84

0.01

509.0000

4.34

0.01

132.0000

1.12

0.01

2,422.0000

20.63

0.01

66,512.0000

566.35

0.01

174.0000

1.48

0.01

249.0000

2.12

0.01

148.0000

1.26

0.01

11,753.0000

99.99

0.01

2,757.0000

23.45

0.01

77,732.0000

660.72

0.01

5,307.0000

45.06

0.01

167.0000

1.42

0.01

212.0000

1.80

0.01

371.0000

3.14

0.01

454.0000

3.85

0.01

163.0000

1.38

0.01

148.0000

1.25

0.01

7,310.0000

61.90

0.01

125.0000

1.06

0.01

182.0000

1.54

0.01

171.0000

1.45

0.01

147.0000

1.24

0.01

167.0000

1.41

0.01

5,151.0000

43.51

0.01

143.0000

1.21

0.01

174.0000

1.47

0.01

304.0000

2.56

0.01

342.0000

2.88

0.01

457.0000

3.85

0.01

551.0000

4.64

0.01

167.0000

1.40

0.01

148.0000

1.24

0.01

5,151.0000

43.28

0.01

292.0000

2.45

0.01

292.0000

2.45

0.01

148.0000

1.24

Recent Trades

Price

Size

Time

0.0096

57.0000

12:31:51

0.0096

525.0000

12:31:52

0.0096

33.0000

12:31:52

0.0096

525.0000

12:31:52

0.0096

24,976.0000

12:31:52

0.0096

525.0000

12:31:52

0.0096

525.0000

12:31:52

0.0096

315.0000

12:31:52

0.0096

525.0000

12:31:52

0.0096

525.0000

12:31:52

0.0096

597.0000

12:31:52

0.0096

525.0000

12:31:52

0.0096

4,395.0000

12:31:57

0.0096

526.0000

12:32:01

0.0096

480.0000

12:32:01

0.0096

1,006.0000

12:32:01

0.0096

526.0000

12:32:05

0.0096

525.0000

12:32:05

0.0096

2,969.0000

12:32:05

0.0096

45.0000

12:32:05

0.0096

396.0000

12:32:05

0.0096

4,500.0000

12:32:09

0.0096

40,500.0000

12:32:10

0.0096

525.0000

12:32:10

0.0096

5,200.0000

12:32:15

0.0096

26,031.0000

12:32:15

0.0096

4,500.0000

12:32:15

0.0096

526.0000

12:32:15

0.0096

7,887.0000

12:32:15

0.0096

526.0000

12:32:21

0.0096

526.0000

12:32:21

0.0096

4,229.0000

12:32:21

0.0096

4,500.0000

12:32:26

0.0096

20,193.0000

12:32:26

0.0096

2,278.0000

12:32:31

0.0096

2,222.0000

12:32:41

0.0096

526.0000

12:32:41

0.0096

25,591.0000

12:32:41

0.0096

307.0000

12:32:44

0.0096

4,195.0000

12:32:50

0.0096

13,370.0000

12:32:51

0.0096

526.0000

12:32:54

0.0096

305.0000

12:32:54

0.0096

26,024.0000

12:32:54

0.0096

393.0000

12:32:58

0.0096

566.0000

12:33:00

0.0096

129.0000

12:33:02

0.0096

4,500.0000

12:33:02

0.0096

525.0000

12:33:03

0.0096

525.0000

12:33:03

0.0096

525.0000

12:33:03

0.0096

507.0000

12:33:03

0.0096

525.0000

12:33:03

0.0096

525.0000

12:33:03

0.0096

623.0000

12:33:03

0.0096

4,500.0000

12:33:16

0.0096

525.0000

12:33:16

0.0096

8,534.0000

12:33:16

0.0096

17,478.0000

12:33:16

0.0096

525.0000

12:33:16

0.0096

525.0000

12:33:16

0.0096

3,167.0000

12:33:16

0.0096

525.0000

12:33:16

0.0096

525.0000

12:33:16

0.0096

3,450.0000

12:33:16

0.0096

1,972.0000

12:33:16

0.0096

525.0000

12:33:16

0.0096

525.0000

12:33:16

0.0096

525.0000

12:33:16

0.0096

505.0000

12:33:16

0.0096

20.0000

12:33:16

0.0096

300.0000

12:33:16

0.0096

4,500.0000

12:33:27

0.0096

4,200.0000

12:33:27

0.0096

8,434.0000

12:33:27

0.0096

1,967.0000

12:33:27

0.0096

525.0000

12:33:27

0.0096

4,500.0000

12:33:40

0.0096

525.0000

12:33:40

0.0096

525.0000

12:33:40

0.0096

525.0000

12:33:40

0.0096

525.0000

12:33:40

0.0096

1,030.0000

12:33:40

0.0096

525.0000

12:33:40

0.0096

148.0000

12:33:40

0.0096

7,035.0000

12:33:41

0.0096

5,087.0000

12:33:41

0.0096

525.0000

12:33:51

0.0096

4,500.0000

12:33:51

0.0096

525.0000

12:34:11

0.0096

4,500.0000

12:34:11

0.0096

15,752.0000

12:34:11

0.0096

495.0000

12:34:13

0.0096

30.0000

12:34:18

0.0096

585.0000

12:34:18

0.0096

525.0000

12:34:20

0.0096

525.0000

12:34:21

0.0096

525.0000

12:34:21

0.0096

525.0000

12:34:21

0.0096

525.0000

12:34:21

Login to View your open Positions

Login Now