English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,293.64
Open
2318.80000000
Low
2252.72000000
High
2350.24000000
Vol
278,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,301.42
0.3832
881.90
2,301.40
0.0244
56.15
2,301.39
0.0022
5.06
2,301.38
0.0080
18.41
2,301.35
0.5000
1,150.68
2,301.33
0.0029
6.67
2,301.27
0.0035
8.05
2,301.25
5.6879
13,089.28
2,301.24
0.1087
250.14
2,301.22
0.0022
5.06
2,301.21
0.0261
60.06
2,301.20
0.0027
6.21
2,301.19
0.0104
23.93
2,301.15
0.0240
55.23
2,301.14
0.1170
269.23
2,301.13
2.3502
5,408.12
2,301.12
0.0030
6.90
2,301.11
0.0700
161.08
2,301.09
0.7973
1,834.66
2,301.03
20.0437
46,121.16
2,301.02
0.0118
27.15
2,301.00
0.0146
33.59
2,300.99
3.6284
8,348.91
2,300.97
2.6984
6,208.94
2,300.94
1.9171
4,411.13
2,300.90
0.0218
50.16
2,300.89
0.5022
1,155.51
2,300.88
3.5102
8,076.55
2,300.85
7.0269
16,167.84
2,300.84
1.7548
4,037.51
2,300.82
0.0158
36.35
2,300.79
0.1116
256.77
2,300.78
0.0022
5.06
2,300.77
0.0080
18.41
2,300.76
0.0027
6.21
2,300.75
1.8638
4,288.14
2,300.74
0.0084
19.33
2,300.73
0.0051
11.73
2,300.72
0.0069
15.87
2,300.70
0.0022
5.06
2,300.69
2.7386
6,300.67
2,300.68
0.1148
264.12
2,300.66
1.4805
3,406.13
2,300.65
1.7551
4,037.87
2,300.63
0.0041
9.43
2,300.62
0.0046
10.58
2,300.61
1.8188
4,184.35
2,300.60
1.7551
4,037.78
2,300.59
1.7110
3,936.31
2,300.54
0.0055
12.65
2,300.52
0.0024
5.52
2,300.50
0.1087
250.06
2,300.49
1.7551
4,037.59
2,300.47
0.0022
5.06
2,300.45
108.6390
249,918.59
2,300.43
0.0022
5.06
2,300.41
0.0218
50.15
2,300.40
0.0052
11.96
2,300.39
1.7551
4,037.41
2,300.37
0.0022
5.06
2,300.36
0.0022
5.06
2,300.33
0.1116
256.72
2,300.32
0.0027
6.21
2,300.27
0.0022
5.06
2,300.26
3.4638
7,967.64
2,300.25
1.8406
4,233.84
2,300.23
3.0663
7,053.20
2,300.22
1.8489
4,252.88
2,300.21
0.0022
5.06
2,300.20
0.5030
1,157.00
2,300.17
0.0025
5.75
2,300.16
0.0479
110.18
2,300.15
0.0044
10.12
2,300.14
3.4638
7,967.22
2,300.13
0.0047
10.81
2,300.12
0.1000
230.01
2,300.08
0.0234
53.82
2,300.06
0.0344
79.12
2,300.04
0.1042
239.66
2,300.01
0.1088
250.24
2,300.00
2.3860
5,487.80
2,299.95
0.0652
149.96
2,299.93
0.0022
5.06
2,299.92
1.1510
2,647.21
2,299.88
0.0027
6.21
2,299.87
0.0027
6.21
2,299.85
0.0022
5.06
2,299.84
0.0100
23.00
2,299.80
0.0051
11.73
2,299.79
0.0022
5.06
2,299.77
0.0022
5.06
2,299.76
0.1088
250.21
2,299.73
0.3271
752.24
2,299.72
0.0111
25.53
2,299.71
0.0034
7.82
2,299.69
0.0044
10.12
2,299.68
0.0030
6.90
2,299.67
0.0218
50.13
2,299.66
0.0048
11.04
2,299.64
1.5537
3,572.95
2,299.58
1.5482
3,560.21
2,299.57
1.5531
3,571.46
2,299.56
7.5677
17,402.38
2,299.55
3.1843
7,322.46
2,299.51
0.1088
250.19
2,299.49
3.3346
7,667.88
2,299.44
0.0049
11.27
2,299.43
0.1018
234.08
2,299.42
1.5878
3,651.02
2,299.41
1.5529
3,570.75
2,299.38
13.0786
30,072.67
2,299.37
0.0022
5.06
2,299.35
13.5089
31,061.69
2,299.34
1.3061
3,003.17
2,299.33
1.5660
3,600.75
2,299.31
0.0022
5.06
2,299.29
0.0300
68.98
2,299.28
110.3549
253,736.81
2,299.27
0.1582
363.74
2,299.26
0.0022
5.06
2,299.24
0.0046
10.58
2,299.23
0.0047
10.81
2,299.22
0.0022
5.06
2,299.20
1.5642
3,596.41
2,299.18
0.0326
74.95
2,299.15
1.0000
2,299.15
2,299.11
0.0022
5.06
2,299.10
0.0261
60.01
2,299.09
43.5762
100,185.61
2,299.06
0.0678
155.88
2,299.05
0.0022
5.06
2,299.04
1.0275
2,362.26
2,299.02
0.1088
250.13
2,299.01
27.1763
62,478.59
2,299.00
0.9651
2,218.76
2,298.98
94.5432
217,352.93
2,298.97
17.3853
39,968.28
2,298.96
1.5610
3,588.68
2,298.94
1.1018
2,532.97
2,298.93
0.0218
50.12
2,298.92
0.0046
10.58
2,298.87
1.5619
3,590.61
2,298.85
0.0091
20.92
2,298.84
1.0000
2,298.84
2,298.81
26.1504
60,114.80
2,298.80
8.2748
19,022.11
2,298.77
0.1088
250.11
2,298.76
0.0045
10.34
2,298.75
0.0124
28.50
2,298.74
0.0044
10.11
2,298.73
1.5502
3,563.49
2,298.71
1.7508
4,024.58
2,298.69
1.5641
3,595.38
2,298.68
1.7676
4,063.15
2,298.67
2.4265
5,577.72
2,298.64
1.5641
3,595.30
2,298.63
1.5501
3,563.11
2,298.61
1.5668
3,601.46
2,298.60
1.5590
3,583.52
2,298.59
1.8930
4,351.23
2,298.58
0.0022
5.06
2,298.57
0.0678
155.84
2,298.56
0.0092
21.15
2,298.53
1.6020
3,682.25
2,298.52
1.5529
3,569.37
2,298.50
0.0500
114.93
2,298.49
4.0080
9,212.35
2,298.48
26.1504
60,106.17
2,298.47
9.0796
20,869.19
2,298.46
1.4809
3,403.79
2,298.45
1.5790
3,629.25
2,298.44
1.5013
3,450.65
2,298.42
3.3021
7,589.61
2,298.41
0.0024
5.52
2,298.40
2.9545
6,790.62
2,298.39
2.8018
6,439.63
2,298.38
1.4772
3,395.17
2,298.37
0.0531
122.04
2,298.34
0.0027
6.21
2,298.28
0.1881
432.31
2,298.25
0.0022
5.06
2,298.24
4.6379
10,659.01
2,298.23
1.6698
3,837.58
2,298.22
1.4805
3,402.51
2,298.21
0.6677
1,534.51
2,298.19
17.3255
39,817.29
2,298.18
1.7599
4,044.57
2,298.17
0.0022
5.06
2,298.16
0.0022
5.06
2,298.15
26.1482
60,092.49
2,298.14
16.9554
38,965.88
2,298.12
1.7258
3,966.10
2,298.11
0.0100
22.98
2,298.10
0.0256
58.83
2,298.09
6.5363
15,021.01
2,298.08
7.4757
17,179.76
2,298.06
6.1005
14,019.32
2,298.05
6.6232
15,220.44
2,298.03
0.1111
255.31
2,298.00
0.6226
1,430.73
2,297.97
0.1087
249.79
2,297.94
0.0218
50.10
2,297.91
0.0033
7.58
2,297.90
0.2255
518.18
2,297.89
0.0022
5.06
2,297.88
27.6875
63,622.55
2,297.87
27.2009
62,504.13
2,297.86
6.5385
15,024.56
2,297.85
7.4078
17,022.01
2,297.84
21.7719
50,028.34
2,297.83
6.1027
14,022.97
2,297.79
4.0405
9,284.22
2,297.77
0.0261
59.97
2,297.76
0.0022
5.06
2,297.73
15.4306
35,455.35
2,297.71
7.5787
17,413.65
2,297.70
9.5424
21,925.57
2,297.69
0.0054
12.41
2,297.68
0.0060
13.79
2,297.66
0.0022
5.05
2,297.65
1.4863
3,415.00
2,297.64
0.0047
10.80
2,297.63
26.1991
60,195.84
2,297.62
11.7243
26,937.99
2,297.61
2.6131
6,003.88
2,297.60
1.4933
3,431.01
2,297.59
0.0679
156.01
2,297.58
0.0022
5.05
2,297.56
0.9117
2,094.69
2,297.55
2.5208
5,791.66
2,297.54
0.1089
250.20
2,297.53
2.9844
6,856.75
2,297.52
0.0076
17.46
2,297.50
14.0364
32,248.63
2,297.49
0.6957
1,598.36
2,297.48
7.6866
17,659.81
2,297.47
12.4844
28,682.53
2,297.46
0.0162
37.22
2,297.45
0.0251
57.67
2,297.44
1.4933
3,430.77
2,297.43
0.0022
5.05
2,297.39
0.0509
116.94
2,297.37
5.6670
13,019.20
2,297.35
2.0039
4,603.66
2,297.34
0.1000
229.73
2,297.30
26.1482
60,070.26
2,297.29
27.3078
62,733.94
2,297.27
13.9441
32,033.36
2,297.26
21.7389
49,939.91
2,297.25
6.1205
14,060.32
2,297.24
0.0049
11.26
2,297.23
0.0022
5.05
2,297.22
0.0055
12.63
2,297.20
0.0218
50.08
2,297.19
0.0022
5.05
2,297.15
7.4100
17,021.88
2,297.14
5.7203
13,140.33
2,297.13
3.9695
9,118.46
2,297.12
6.5385
15,019.72
2,297.11
0.0089
20.44
2,297.10
0.0679
155.97
2,297.08
0.0022
5.05
2,297.07
0.0022
5.05
2,297.06
0.0077
17.69
2,297.05
0.1089
250.15
2,297.04
26.1482
60,063.46
2,297.03
9.9886
22,944.11
2,297.02
6.1387
14,100.72
2,297.01
1.3074
3,003.11
2,297.00
0.0500
114.85
2,296.99
0.1335
306.65
2,296.98
0.0030
6.89
2,296.97
0.0022
5.05
2,296.96
0.0218
50.07
2,296.92
7.4100
17,020.18
2,296.91
10.4924
24,100.10
2,296.90
0.0672
154.35
2,296.89
6.5529
15,051.29
2,296.88
0.0022
5.05
2,296.87
6.1005
14,012.06
2,296.86
6.7209
15,436.97
2,296.82
0.0168
38.59
2,296.81
0.0066
15.16
2,296.80
0.1146
263.21
2,296.79
1.0275
2,359.95
2,296.78
0.0022
5.05
2,296.77
0.2880
661.47
2,296.76
0.0033
7.58
2,296.75
0.1745
400.78
2,296.73
0.2327
534.45
2,296.72
0.0044
10.11
2,296.71
26.1752
60,116.84
2,296.70
8.6446
19,854.05
2,296.69
7.7271
17,746.75
2,296.68
32.8775
75,509.10
2,296.66
6.6082
15,176.79
2,296.65
6.1216
14,059.17
2,296.64
14.8075
34,007.50
2,296.62
0.0030
6.89
2,296.61
0.0722
165.82
2,296.60
10.3517
23,773.71
2,296.58
0.0027
6.20
2,296.57
7.4078
17,012.53
2,296.55
0.1111
255.15
2,296.54
0.0044
10.10
2,296.53
18.3079
42,044.64
2,296.51
42.2743
97,083.35
2,296.50
0.1019
234.01
2,296.49
20.5609
47,217.90
2,296.48
0.0022
5.05
2,296.47
0.0763
175.22
2,296.46
0.2918
670.11
2,296.44
0.0782
179.58
2,296.42
0.0495
113.67
2,296.41
0.0509
116.89
2,296.40
0.0022
5.05
2,296.39
0.2700
620.03
2,296.38
0.0022
5.05
2,296.37
18.5716
42,647.27
2,296.36
5.8710
13,481.93
2,296.35
7.4369
17,077.73
2,296.34
26.1504
60,050.21
2,296.33
0.0212
48.68
2,296.32
0.0035
8.04
2,296.31
14.8569
34,116.05
2,296.30
0.1166
267.75
2,296.29
0.2700
620.00
2,296.28
0.2789
640.43
2,296.27
0.0065
14.93
2,296.26
0.0074
16.99
2,296.25
0.0025
5.74
2,296.22
0.2918
670.04
2,296.21
0.2722
625.03
2,296.20
0.2722
625.03
2,296.19
0.2722
625.02
2,296.17
0.0539
123.76
2,296.15
26.8415
61,632.11
2,296.14
46.2245
106,137.92
2,296.13
13.1449
30,182.40
2,296.12
0.2700
619.95
2,296.11
0.5077
1,165.74
2,296.08
0.0030
6.89
2,296.07
17.5403
40,273.76
2,296.06
0.0549
126.05
2,296.05
0.6552
1,504.37
2,296.04
0.0022
5.05
2,296.02
6.1005
14,006.87
2,296.01
19.9808
45,876.12
2,296.00
0.0112
25.72
2,295.99
0.0052
11.94
2,295.98
0.1098
252.10
2,295.97
0.0218
50.05
2,295.96
8.6656
19,895.87
2,295.95
0.2700
619.91
2,295.94
1.0536
2,419.00
2,295.93
0.9369
2,151.06
2,295.92
0.0536
123.06
2,295.91
0.0111
25.48
2,295.90
32.2550
74,054.25
2,295.89
8.2538
18,949.82
2,295.88
0.0023
5.28
2,295.87
0.8735
2,005.44
2,295.86
0.0022
5.05
2,295.85
0.1088
249.79
2,295.84
0.0055
12.63
2,295.82
0.2700
619.87
2,295.81
13.8994
31,910.38
2,295.80
0.0300
68.87
2,295.79
13.0748
30,017.00
2,295.78
0.0022
5.05
2,295.77
0.0459
105.38
2,295.76
6.5363
15,005.78
2,295.75
0.8018
1,840.73
2,295.72
0.0270
61.98
2,295.71
26.1482
60,028.68
2,295.70
14.5723
33,453.63
2,295.68
0.0509
116.85
2,295.67
11.8764
27,264.30
2,295.66
7.4946
17,205.05
2,295.64
6.6107
15,175.79
2,295.63
44.3346
101,775.84
2,295.61
22.1691
50,891.61
2,295.60
25.0059
57,403.54
2,295.59
0.0049
11.25
2,295.56
0.3790
870.02
2,295.54
31.8271
73,060.38
2,295.53
13.5083
31,008.71
2,295.52
0.1041
238.96
2,295.51
0.0023
5.28
2,295.50
0.8947
2,053.78
2,295.48
15.9861
36,695.77
2,295.47
6.5581
15,053.92
2,295.46
0.0022
5.05
2,295.45
0.0052
11.94
2,295.44
1.6811
3,858.86
2,295.43
0.5975
1,371.52
2,295.41
2.5116
5,765.15
2,295.40
0.0300
68.86
2,295.38
0.8914
2,046.10
2,295.37
45.3240
104,035.35
2,295.36
0.0030
6.89
2,295.35
0.2700
619.74
2,295.34
0.1744
400.31
2,295.32
6.6475
15,258.14
2,295.31
0.0022
5.05
2,295.30
0.0300
68.86
2,295.29
0.5400
1,239.46
2,295.28
0.2700
619.73
2,295.27
16.6517
38,220.15
2,295.26
0.0049
11.25
2,295.25
0.6538
1,500.63
2,295.22
19.1949
44,056.52
2,295.21
0.3696
848.31
2,295.20
0.3065
703.48
2,295.19
6.2827
14,419.99
2,295.18
0.0052
11.93
2,295.17
26.4438
60,693.02
2,295.16
15.8506
36,379.66
2,295.15
6.6124
15,176.45
2,295.10
11.7953
27,071.39
2,295.09
0.0030
6.89
2,295.08
0.1325
304.10
2,295.07
0.7630
1,751.14
2,295.06
7.4100
17,006.39
2,295.05
8.7877
20,168.21
2,295.04
4.1809
9,595.33
2,295.02
0.0024
5.51
2,295.00
0.0330
75.74
2,294.99
26.1482
60,009.86
2,294.98
0.0240
55.08
2,294.97
13.1653
30,213.97
2,294.96
6.5363
15,000.55
2,294.95
16.5627
38,010.57
2,294.94
7.4653
17,132.42
2,294.93
0.0049
11.25
2,294.92
0.6512
1,494.45
2,294.91
0.0652
149.63
2,294.90
2.2849
5,243.62
2,294.88
0.0261
59.90
2,294.87
0.0022
5.05
2,294.83
11.5040
26,399.72
2,294.82
4.4566
10,227.09
2,294.81
4.2241
9,693.51
2,294.80
0.0300
68.84
2,294.79
25.7094
58,997.67
2,294.78
26.1526
60,014.46
2,294.77
1.3069
2,999.03
2,294.76
0.3268
749.93
2,294.75
1.4089
3,233.07
2,294.74
13.9436
31,996.94
2,294.73
0.0248
56.91
2,294.71
0.2749
630.82
2,294.70
0.3000
688.41
2,294.69
0.2798
642.05
2,294.68
0.5422
1,244.18
2,294.67
11.5030
26,395.59
2,294.66
4.1921
9,619.44
2,294.65
0.0066
15.14
2,294.64
0.0096
22.03
2,294.61
5.0066
11,488.19
2,294.60
5.8700
13,469.30
2,294.59
26.6926
61,248.57
2,294.58
25.8206
59,247.43
2,294.57
1.1727
2,690.84
2,294.56
0.0022
5.05
2,294.55
2.2862
5,245.80
2,294.52
0.0045
10.33
2,294.51
16.4829
37,820.18
2,294.50
0.0387
88.80
2,294.49
0.0071
16.29
2,294.48
0.0750
172.09
2,294.46
0.0107
24.55
2,294.45
1.3457
3,087.64
2,294.43
0.0044
10.10
2,294.41
0.3220
738.80
2,294.40
0.3122
716.31
2,294.39
2.9392
6,743.67
2,294.38
1.5930
3,654.95
2,294.37
0.4065
932.66
2,294.36
0.9501
2,179.87
2,294.35
0.1068
245.04
2,294.34
0.0022
5.05
2,294.33
0.0022
5.05
2,294.32
0.5364
1,230.67
2,294.31
0.5189
1,190.52
2,294.30
0.0346
79.38
2,294.29
0.1437
329.69
2,294.28
0.0068
15.60
2,294.27
0.0653
149.82
2,294.26
0.0023
5.28
2,294.24
0.0045
10.32
2,294.23
0.0045
10.32
2,294.22
0.0668
153.25
2,294.21
0.0046
10.55
2,294.20
0.0045
10.32
2,294.19
0.0046
10.55
2,294.18
0.0023
5.28
2,294.17
0.0951
218.18
2,294.16
0.0091
20.88
2,294.15
9.0672
20,801.52
2,293.64
2,294.14
16.0334
36,782.86
2,294.13
0.0091
20.88
2,294.12
0.1083
248.45
2,294.11
0.6223
1,427.62
2,294.10
1.8913
4,338.83
2,294.09
0.0045
10.32
2,294.08
0.1325
303.97
2,294.07
0.0022
5.05
2,294.06
0.0022
5.05
2,294.05
0.0137
31.43
2,294.04
1.4220
3,262.12
2,294.03
0.1633
374.62
2,294.02
7.9800
18,306.28
2,294.01
25.7124
58,984.50
2,294.00
0.0322
73.87
2,293.99
0.0676
155.07
2,293.97
0.5598
1,284.16
2,293.96
0.0023
5.28
2,293.95
0.0022
5.05
2,293.94
0.0071
16.29
2,293.93
0.0490
112.40
2,293.92
0.0882
202.32
2,293.91
1.4134
3,242.21
2,293.90
9.8431
22,579.09
2,293.89
26.0728
59,808.14
2,293.86
6.6045
15,149.80
2,293.85
0.0546
125.24
2,293.84
0.0139
31.88
2,293.83
0.1214
278.47
2,293.81
4.0145
9,208.50
2,293.80
2.4892
5,709.73
2,293.79
0.4882
1,119.83
2,293.78
0.5152
1,181.76
2,293.77
1.0282
2,358.45
2,293.76
1.2574
2,884.17
2,293.75
6.1627
14,135.69
2,293.74
0.6750
1,548.27
2,293.73
0.5532
1,268.89
2,293.72
0.2163
496.13
2,293.71
0.0022
5.05
2,293.70
20.7739
47,649.09
2,293.69
26.1918
60,075.87
2,293.68
14.1551
32,467.27
2,293.67
1.9440
4,458.89
2,293.66
0.0023
5.28
2,293.65
0.0030
6.88
2,293.64
0.0024
5.50
2,293.63
25.7116
58,972.90
2,293.62
1.3069
2,997.53
2,293.61
0.8049
1,846.13
2,293.60
14.8854
34,141.15
2,293.59
0.1430
327.98
2,293.58
1.0000
2,293.58
2,293.57
2.1822
5,005.03
2,293.56
0.4080
935.77
2,293.55
0.0022
5.05
2,293.53
0.0395
90.59
2,293.51
30.0723
68,971.12
2,293.50
25.7443
59,044.55
2,293.49
0.0306
70.18
2,293.48
0.0599
137.38
2,293.47
1.5144
3,473.23
2,293.46
3.9242
9,000.00
2,293.45
0.0633
145.18
2,293.43
1.0297
2,361.54
2,293.40
0.0300
68.80
2,293.39
0.0049
11.24
2,293.38
0.0052
11.93
2,293.37
9.2828
21,288.90
2,293.36
26.5771
60,950.86
2,293.34
0.1091
250.20
2,293.30
0.0404
92.65
2,293.29
0.0053
12.15
2,293.28
0.0049
11.24
2,293.27
0.6536
1,498.88
2,293.26
22.7148
52,090.94
2,293.25
37.6886
86,429.38
2,293.24
25.7149
58,970.44
2,293.23
0.0510
116.95
2,293.22
0.2722
624.21
2,293.21
0.0484
110.99
2,293.20
12.7222
29,174.55
2,293.19
11.5690
26,529.92
2,293.18
0.4612
1,057.61
2,293.17
0.2467
565.73
2,293.16
0.0022
5.04
2,293.14
0.0373
85.53
2,293.12
0.8000
1,834.50
2,293.11
0.0184
42.19
2,293.10
0.5722
1,312.11
2,293.09
15.5973
35,766.01
2,293.08
33.6580
77,180.49
2,293.07
18.3016
41,966.85
2,293.06
6.2690
14,375.19
2,293.03
0.2362
541.61
2,293.02
0.0052
11.92
2,293.01
0.0033
7.57
2,293.00
0.7154
1,640.41
2,292.99
0.0510
116.94
2,292.98
0.7560
1,733.49
2,292.97
5.0728
11,631.78
2,292.96
7.4078
16,985.79
2,292.95
6.0428
13,855.84
2,292.94
3.2367
7,421.56
2,292.93
0.0030
6.88
2,292.92
0.4560
1,045.57
2,292.91
0.0065
14.90
2,292.90
0.0300
68.79
2,292.89
22.1680
50,828.79
2,292.88
14.0693
32,259.22
2,292.87
26.1482
59,954.42
2,292.86
0.6502
1,490.82
2,292.85
0.1091
250.15
2,292.84
7.8036
17,892.41
2,292.83
13.0726
29,973.25
2,292.81
0.2276
521.84
2,292.80
0.0322
73.83
2,292.78
0.0033
7.57
2,292.77
0.0262
60.07
2,292.76
6.5385
14,991.21
2,292.75
0.0249
57.09
2,292.74
6.1888
14,189.31
2,292.73
0.0022
5.04
2,292.72
0.4860
1,114.26
2,292.71
0.6080
1,393.97
2,292.70
39.2508
89,990.31
2,292.69
0.7977
1,828.88
2,292.68
0.6625
1,518.90
2,292.67
0.0022
5.04
2,292.66
0.0095
21.78
2,292.65
0.2700
619.02
2,292.64
6.6118
15,158.48
2,292.62
6.1054
13,997.36
2,292.61
0.1112
254.94
2,292.60
0.2112
484.20
2,292.57
0.0030
6.88
2,292.55
0.0055
12.61
2,292.53
39.2208
89,914.86
2,292.52
6.5363
14,984.60
2,292.51
0.0284
65.11
2,292.50
6.1515
14,102.31
2,292.49
0.4442
1,018.32
2,292.48
0.0370
84.82
2,292.47
0.0022
5.04
2,292.43
1.1610
2,661.51
2,292.41
22.1658
50,813.10
2,292.40
1.3774
3,157.55
2,292.39
0.0030
6.88
2,292.38
0.3846
881.65
2,292.37
6.1005
13,984.60
2,292.36
7.2272
16,567.34
2,292.35
32.8331
75,264.96
2,292.34
25.4260
58,285.04
2,292.32
0.0297
68.08
2,292.31
0.0225
51.58
2,292.30
0.4080
935.26
2,292.29
0.6513
1,492.97
2,292.28
0.0284
65.10
2,292.27
0.0864
198.05
2,292.26
0.0729
167.11
2,292.22
0.0724
165.96
2,292.21
0.8774
2,011.19
2,292.20
0.1090
249.85
2,292.19
4.6238
10,598.63
2,292.18
22.1685
50,814.19
2,292.16
37.9135
86,903.81
2,292.15
0.5231
1,199.02
2,292.14
0.5670
1,299.64
2,292.13
0.6552
1,501.80
2,292.12
6.5415
14,993.90
2,292.11
7.6190
17,463.59
2,292.09
0.0033
7.56
2,292.08
0.0022
5.04
2,292.06
0.0022
5.04
2,292.05
0.0022
5.04
2,292.03
0.0052
11.92
2,292.02
9.9048
22,702.00
2,292.01
0.0751
172.13
2,292.00
0.0023
5.27
2,291.99
26.1526
59,941.50
2,291.96
0.0400
91.68
2,291.95
0.0022
5.04
2,291.94
0.0119
27.27
2,291.93
11.7675
26,970.29
2,291.92
0.0340
77.93
2,291.89
6.5363
14,980.48
2,291.88
7.4078
16,977.79
2,291.87
0.0022
5.04
2,291.86
0.1146
262.65
2,291.81
0.0022
5.04
2,291.80
0.0022
5.04
2,291.78
0.4328
991.88
2,291.77
0.0729
167.07
2,291.76
0.0030
6.88
2,291.74
0.0164
37.58
2,291.73
0.0702
160.88
2,291.71
0.0262
60.04
2,291.70
11.7718
26,977.43
2,291.69
105.4439
241,644.73
2,291.68
0.0044
10.08
2,291.67
0.0022
5.04
2,291.66
32.6845
74,901.76
2,291.65
7.4078
16,976.08
2,291.63
0.0033
7.56
2,291.62
0.1021
233.97
2,291.61
0.1091
250.01
2,291.57
0.0395
90.52
2,291.54
1.1349
2,600.67
2,291.52
0.0756
173.24
2,291.51
0.0022
5.04
2,291.50
0.0089
20.39
2,291.47
6.1005
13,979.11
2,291.44
7.4122
16,984.61
2,291.43
6.5363
14,977.47
2,291.40
0.0055
12.60
2,291.39
0.8447
1,935.54
2,291.37
0.1432
328.12
2,291.36
53.4152
122,393.45
2,291.35
6.1005
13,978.38
2,291.34
0.0022
5.04
2,291.30
0.0027
6.19
2,291.29
0.5147
1,179.33
2,291.28
0.0510
116.86
2,291.27
6.5604
15,031.65
2,291.26
0.0044
10.08
2,291.24
0.0703
161.07
2,291.21
7.4989
17,181.55
2,291.20
0.0022
5.04
2,291.18
0.0373
85.46
2,291.17
0.0033
7.56
2,291.15
0.0022
5.04
2,291.14
0.0022
5.04
2,291.13
0.1076
246.53
2,291.12
6.2186
14,247.56
2,291.11
26.1482
59,908.40
2,291.08
0.6886
1,577.64
2,291.05
0.0240
54.99
2,291.04
6.5393
14,981.80
2,291.03
9.9189
22,724.50
2,291.02
0.0219
50.17
2,291.00
0.0022
5.04
2,290.99
0.0385
88.20
2,290.98
7.4078
16,971.12
2,290.97
0.0022
5.04
2,290.94
1.0275
2,353.94
2,290.93
7.0111
16,061.94
2,290.92
26.1482
59,903.43
2,290.91
0.0100
22.91
2,290.89
0.2000
458.18
2,290.87
0.1392
318.89
2,290.86
1.4328
3,282.34
2,290.83
0.0022
5.04
2,290.81
0.0340
77.89
2,290.79
0.0373
85.45
2,290.78
0.0219
50.17
2,290.77
8.6867
19,899.23
2,290.76
28.5180
65,327.89
2,290.75
0.0770
176.39
2,290.70
0.0022
5.04
2,290.67
2.4420
5,593.82
2,290.66
0.0262
60.02
2,290.64
26.2553
60,141.44
2,290.63
64.4049
147,527.80
2,290.62
0.1092
250.14
2,290.61
3.2750
7,501.75
2,290.59
0.0022
5.04
2,290.58
0.0094
21.53
2,290.56
0.0022
5.04
2,290.54
104.9503
240,392.86
2,290.53
0.0219
50.16
2,290.51
0.0322
73.75
2,290.50
0.0600
137.43
2,290.49
0.0022
5.04
2,290.48
0.2000
458.10
2,290.44
1.0297
2,358.47
2,290.43
0.4264
976.64
2,290.41
1.2332
2,824.53
2,290.40
0.0152
34.81
2,290.38
1.1967
2,740.90
2,290.37
0.0022
5.04
2,290.36
0.1023
234.30
2,290.32
0.0052
11.91
2,290.31
26.1482
59,887.48
2,290.28
0.0241
55.20
2,290.26
0.1043
238.87
2,290.20
0.0027
6.18
2,290.19
0.0044
10.08
2,290.18
27.2810
62,478.40
2,290.15
0.1044
239.09
2,290.13
0.1092
250.08
2,290.11
0.0759
173.82
2,290.10
0.0022
5.04
2,290.08
0.5931
1,358.25
2,290.06
0.0214
49.01
2,290.04
0.7668
1,756.00
2,290.03
0.0219
50.15
2,290.02
0.0022
5.04
2,290.01
1.3625
3,120.14
2,290.00
0.4215
965.24
2,289.98
26.1482
59,878.86
2,289.97
0.0033
7.56
2,289.95
0.0022
5.04
2,289.92
0.0022
5.04
2,289.89
1.4802
3,389.50
2,289.88
0.1114
255.09
2,289.82
2.4777
5,673.49
2,289.81
0.0043
9.85
2,289.79
0.0250
57.24
2,289.78
1.0254
2,347.94
2,289.77
0.0736
168.53
2,289.76
0.0049
11.22
2,289.74
0.0433
99.15
2,289.73
0.0044
10.07
2,289.72
0.0122
27.93
2,289.71
0.0347
79.45
2,289.70
0.0419
95.94
2,289.69
0.0113
25.87
2,289.67
0.1022
234.00
2,289.65
26.1706
59,921.51
2,289.64
0.1153
264.00
2,289.63
0.0022
5.04
2,289.62
0.0037
8.47
2,289.61
0.0497
113.79
2,289.60
0.2460
563.24
2,289.59
0.0089
20.38
2,289.57
1.0297
2,357.57
2,289.56
0.0022
5.04
2,289.55
0.0528
120.89
2,289.54
0.0219
50.14
2,289.53
10.0000
22,895.30
2,289.51
0.0156
35.72
2,289.49
0.0048
10.99
2,289.48
10.0000
22,894.80
2,289.46
0.0022
5.04
2,289.45
0.0022
5.04
2,289.41
0.0152
34.80
2,289.40
0.0036
8.24
2,289.39
8.0802
18,498.73
2,289.38
0.0119
27.24
2,289.37
0.0357
81.73
2,289.36
1.4368
3,289.35
2,289.34
0.2000
457.87
2,289.33
0.0095
21.75
2,289.32
0.0049
11.22
2,289.31
0.0143
32.74
2,289.29
0.4922
1,126.79
2,289.28
0.0889
203.52
2,289.27
0.0045
10.30
2,289.25
0.0022
5.04
2,289.24
0.0022
5.04
2,289.22
1.0364
2,372.55
2,289.21
0.0345
78.98
2,289.20
0.0138
31.59
2,289.18
0.1176
269.21
2,289.17
0.0494
113.08
2,289.16
0.0338
77.37
2,289.15
0.0341
78.06
2,289.14
0.1093
250.20
2,289.13
0.5388
1,233.38
2,289.12
1.0000
2,289.12
2,289.11
0.0047
10.76
2,289.09
0.0178
40.75
2,289.07
0.0022
5.04
2,289.06
0.0080
18.31
2,289.05
0.0267
61.12
2,289.04
0.0178
40.74
2,289.03
27.2969
62,483.42
2,289.02
0.0189
43.26
2,289.01
1.1092
2,538.97
2,289.00
0.0434
99.34
2,288.97
0.0022
5.04
2,288.95
1.0000
2,288.95
2,288.90
0.1180
270.09
2,288.89
0.0022
5.04
2,288.88
0.2184
499.89
2,288.87
0.0935
214.01
2,288.86
0.3689
844.36
2,288.85
0.0089
20.37
2,288.84
0.0066
15.11
2,288.83
0.0022
5.04
2,288.82
0.0185
42.34
2,288.81
0.0033
7.55
2,288.80
0.0932
213.32
2,288.79
0.0572
130.92
2,288.78
0.0031
7.10
2,288.76
0.0124
28.38
2,288.75
0.0740
169.37
2,288.74
0.0087
19.91
2,288.73
0.0022
5.04
2,288.72
1.2185
2,788.81
2,288.71
43.7924
100,228.10
2,288.69
0.1049
240.08
2,288.68
0.0326
74.61
2,288.67
0.0022
5.04
2,288.66
0.0225
51.49
2,288.65
0.3229
739.01
2,288.64
0.4128
944.75
2,288.63
1.0275
2,351.57
2,288.61
0.0160
36.62
2,288.59
0.0201
46.00
2,288.58
0.0025
5.72
2,288.57
0.6320
1,446.38
2,288.56
13.2823
30,397.34
2,288.55
0.0506
115.80
2,288.54
32.8100
75,087.00
2,288.53
35.6522
81,591.13
2,288.52
0.0057
13.04
2,288.50
0.7881
1,803.57
2,288.49
0.0043
9.84
2,288.48
0.0875
200.24
2,288.46
0.8721
1,995.77
2,288.44
0.0201
46.00
2,288.43
0.0401
91.77
2,288.42
0.2280
521.76
2,288.40
0.9723
2,225.01
2,288.38
0.9578
2,191.81
2,288.37
0.0022
5.03
2,288.34
0.0452
103.43
2,288.33
0.0318
72.77
2,288.31
0.0936
214.19
2,288.30
0.0400
91.53
2,288.29
0.0724
165.67
2,288.28
0.0226
51.72
2,288.24
0.0254
58.12
2,288.23
0.1019
233.17
2,288.22
0.5000
1,144.11
2,288.21
0.0024
5.49
2,288.20
0.1096
250.79
2,288.19
1.2000
2,745.83
2,288.18
0.0874
199.99
2,288.16
0.1123
256.96
2,288.15
0.0156
35.70
2,288.13
0.0022
5.03
2,288.12
0.0586
134.08
2,288.11
0.0089
20.36
2,288.09
0.8619
1,972.10
2,288.06
0.0543
124.24
2,288.04
0.0290
66.35
2,288.03
0.0023
5.26
2,288.01
0.8234
1,883.95
2,288.00
79.4972
181,889.59
2,287.99
1.2976
2,968.90
2,287.96
0.7051
1,613.24
2,287.93
0.0211
48.28
2,287.91
0.1093
250.07
2,287.90
0.0071
16.24
2,287.89
0.0044
10.07
2,287.88
0.9699
2,219.01
2,287.87
0.0305
69.78
2,287.84
109.2506
249,947.89
2,287.83
0.0156
35.69
2,287.82
0.0682
156.03
2,287.81
0.0219
50.10
2,287.79
0.0047
10.75
2,287.78
0.0044
10.07
2,287.75
1.4903
3,409.43
2,287.74
0.0079
18.07
2,287.73
0.7032
1,608.73
2,287.71
0.4523
1,034.73
2,287.68
0.0320
73.21
2,287.67
1.3178
3,014.69
2,287.66
0.1093
250.04
2,287.65
0.0033
7.55
2,287.64
56.6568
129,610.36
2,287.59
0.8785
2,009.65
2,287.57
0.0429
98.14
2,287.56
0.0027
6.18
2,287.55
0.0044
10.07
2,287.54
0.0031
7.09
2,287.53
0.5073
1,160.46
2,287.50
1.0905
2,494.52
2,287.49
0.0262
59.93
2,287.46
0.0185
42.32
2,287.45
0.0027
6.18
2,287.44
0.0030
6.86
2,287.43
0.0028
6.40
2,287.42
0.1093
250.02
2,287.41
0.0169
38.66
2,287.40
0.0102
23.33
2,287.39
0.1467
335.56
2,287.36
0.0040
9.15
2,287.35
0.0022
5.03
2,287.34
0.0060
13.72
2,287.33
0.0710
162.40
2,287.32
0.0257
58.78
2,287.30
0.5000
1,143.65
2,287.29
0.3494
799.18
2,287.28
0.0912
208.60
2,287.27
0.7840
1,793.22
2,287.26
0.0268
61.30
2,287.22
0.1084
247.93
2,287.21
0.1087
248.62
2,287.20
0.0337
77.08
2,287.17
0.1198
274.00
2,287.16
0.0364
83.25
2,287.15
1.0275
2,350.05
2,287.14
0.1495
341.93
2,287.13
0.0065
14.87
2,287.12
0.0899
205.61
2,287.11
0.0112
25.62
Recent Trades
Price
Size
Time
2,294.3200
0.0022
09:02:45
2,294.3200
0.0022
09:02:45
2,294.3100
0.0025
09:02:45
2,294.3100
0.0023
09:02:45
2,294.3100
0.0023
09:02:45
2,294.3100
0.0023
09:02:45
2,294.3100
0.0023
09:02:45
2,294.3000
0.0022
09:02:45
2,294.3000
0.0022
09:02:45
2,294.3000
0.0992
09:02:45
2,294.3000
0.0023
09:02:45
2,294.3000
0.0022
09:02:45
2,294.3000
0.0022
09:02:45
2,294.2800
0.0030
09:02:45
2,294.2800
0.0023
09:02:45
2,294.2800
0.0022
09:02:45
2,294.2700
0.0022
09:02:45
2,294.2700
0.0023
09:02:45
2,294.2700
0.0022
09:02:45
2,294.2700
0.0022
09:02:45
2,294.2700
0.0023
09:02:45
2,294.2700
0.0022
09:02:45
2,294.2700
0.0022
09:02:45
2,294.2700
0.0022
09:02:45
2,294.2700
0.0022
09:02:45
2,294.2700
0.0022
09:02:45
2,294.2500
0.0022
09:02:45
2,294.2500
0.0022
09:02:45
2,294.2500
0.0022
09:02:45
2,294.2500
0.0022
09:02:45
2,294.2500
0.0022
09:02:45
2,294.2400
0.0023
09:02:45
2,294.2300
0.0218
09:02:45
2,294.2300
0.0022
09:02:45
2,294.2300
0.0022
09:02:45
2,294.2200
0.0089
09:02:45
2,294.2200
0.0022
09:02:45
2,294.2200
0.0023
09:02:45
2,294.2200
0.0022
09:02:45
2,294.2200
0.0022
09:02:45
2,294.2200
0.0022
09:02:45
2,294.2200
0.0022
09:02:45
2,294.2100
0.0220
09:02:45
2,294.2100
0.0105
09:02:48
2,294.2100
0.0034
09:02:49
2,294.2100
0.0151
09:02:50
2,294.2100
0.0022
09:02:50
2,294.2100
0.0023
09:02:50
2,294.2100
0.0022
09:02:50
2,294.2100
0.0023
09:02:50
2,294.2100
0.0022
09:02:50
2,294.2100
0.0023
09:02:50
2,294.2100
0.0022
09:02:50
2,294.2100
0.0022
09:02:50
2,294.2100
2.2549
09:02:50
2,294.2100
0.0022
09:02:50
2,294.2100
0.0283
09:02:50
2,294.2100
0.0022
09:02:50
2,294.2100
0.0022
09:02:50
2,294.2000
0.0022
09:02:50
2,294.2000
0.0023
09:02:50
2,294.2000
0.0023
09:02:50
2,294.2000
0.0023
09:02:50
2,294.2000
0.0023
09:02:50
2,294.2000
0.0022
09:02:50
2,294.2000
0.0023
09:02:50
2,294.1900
0.0030
09:02:50
2,294.1900
0.0992
09:02:50
2,294.1900
0.0023
09:02:50
2,294.1800
0.0025
09:02:50
2,294.1700
0.0022
09:02:50
2,294.1700
0.0022
09:02:50
2,294.1700
0.0022
09:02:50
2,294.1700
0.0022
09:02:50
2,294.1600
0.0022
09:02:50
2,294.1600
0.0022
09:02:50
2,294.1600
0.0023
09:02:50
2,294.1600
0.0022
09:02:50
2,294.1500
0.0022
09:02:50
2,294.1500
0.0022
09:02:50
2,294.1500
0.0022
09:02:50
2,294.1500
0.0022
09:02:50
2,294.1500
0.0022
09:02:50
2,294.1400
0.0022
09:02:50
2,294.1400
0.0023
09:02:50
2,294.1400
0.0023
09:02:50
2,294.1400
0.0022
09:02:50
2,294.1400
0.5265
09:02:50
2,294.1400
0.0595
09:02:51
2,294.1400
0.0126
09:02:51
2,294.1400
0.0127
09:02:51
2,294.1500
0.2463
09:02:52
2,294.1500
0.3978
09:02:52
2,294.1500
0.6022
09:02:52
2,294.1500
0.0028
09:02:53
2,294.1400
0.0118
09:02:55
2,294.1500
3.6676
09:02:56
2,294.1500
0.5758
09:02:56
2,294.1500
0.0022
09:02:56
2,294.1500
0.5448
09:02:56