Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9050
Open 0.89900000
Low 0.88200000
High 0.91300000
Vol 213,361
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QTUM
Login

Order Book

Price
Qty
Total
2.54
2.1000
5.33
2.54
3.3000
8.37
2.53
2.0000
5.07
2.53
32.5000
82.23
2.53
8.5000
21.49
2.52
16.8000
42.34
2.52
4.1000
10.32
2.51
2.0000
5.03
2.51
16.9000
42.42
2.51
8.5000
21.32
2.50
3.3000
8.26
2.50
820.2000
2,050.50
2.50
2.1000
5.25
2.50
2.4000
5.99
2.49
599.5000
1,492.76
2.49
66.1000
164.52
2.49
20.7000
51.50
2.49
7.8000
19.40
2.48
2.1000
5.21
2.48
2,019.3000
5,007.86
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
3.3000
8.16
2.47
20.8000
51.42
2.47
8.5000
21.00
2.47
2.1000
5.18
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,415.2000
10,154.96
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,442.2000
3,172.84
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
146.3000
307.23
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
931.5000
1,863.00
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
5,391.1000
10,243.09
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
111.7000
210.00
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
3.1000
5.80
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
24.3000
44.96
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
2.8000
5.12
1.83
14.2000
25.94
1.82
1,689.6000
3,075.07
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,329.0000
2,392.20
1.80
10.0000
17.98
1.79
5.8000
10.38
1.79
26.6000
47.56
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
586.2000
1,043.44
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
504.5000
892.97
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
7.0000
12.16
1.73
1,049.9000
1,816.33
1.73
195.1000
336.55
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
820.2000
1,394.34
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
121.5000
202.78
1.67
2,403.7000
4,009.37
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
650.4000
1,073.16
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
7.5000
12.15
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,460.2000
2,336.32
1.60
374.7000
599.15
1.59
3.2000
5.10
1.59
8.5000
13.51
1.59
70.0000
111.16
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
305.5000
482.69
1.57
300.5000
471.79
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
405.9000
629.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
374.4000
573.96
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
334.3000
509.47
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
345.0000
524.40
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
1,340.9000
2,011.35
1.50
3.4000
5.09
1.49
151.1000
225.74
1.49
22.0000
32.78
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.48
84.0000
124.07
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
3.5000
5.04
1.44
195.3000
280.45
1.43
7.0000
10.03
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.41
7.1000
9.98
1.40
23.6000
33.11
1.40
647.2000
906.08
1.40
79.0000
110.44
1.40
3.6000
5.03
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
14.9000
20.56
1.38
7.1000
9.78
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
197.7000
270.85
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
173.0000
233.55
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
7.3000
9.67
1.32
31.3000
41.38
1.32
1,198.2000
1,581.62
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
4,123.0000
5,359.90
1.30
21.5000
27.93
1.30
7.3000
9.48
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,016.1000
1,310.77
1.29
363.0000
467.91
1.29
4.0000
5.15
1.29
19.9000
25.59
1.28
4.0000
5.12
1.28
18.6000
23.81
1.27
19.3000
24.57
1.27
7.4000
9.41
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
19.8000
24.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
628.4000
785.50
1.25
22.7000
28.33
1.25
459.9000
573.50
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
8.2000
10.16
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
1,000.0000
1,234.00
1.23
17.2000
21.14
1.22
200.5000
245.41
1.22
24.8000
30.33
1.22
12.2000
14.88
1.22
17.0000
20.69
1.22
4.6000
5.59
1.21
17.2000
20.83
1.21
101.8000
123.08
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
1,044.6000
1,253.52
1.20
24.9000
29.86
1.19
2,079.0000
2,480.25
1.19
5.4000
6.43
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
4.3000
5.07
1.18
86.0000
101.22
1.18
12.0000
14.11
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
22.8000
26.65
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
26.4000
30.41
1.15
112.4000
129.26
1.15
17.9000
20.51
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
20.2000
22.83
1.13
18.0000
20.32
1.13
10.0000
11.27
1.12
18.4000
20.68
1.12
100.0000
112.00
1.12
19.1000
21.35
1.11
379.0000
422.21
1.11
26.8000
29.83
1.11
78.0000
86.66
1.11
106.3000
117.99
1.11
4.6000
5.10
1.11
7.9000
8.75
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
374.4000
412.21
1.10
90.4000
99.44
1.10
20.9000
22.89
1.09
170.7000
186.06
1.09
5.1000
5.55
1.09
8.0000
8.69
1.09
20.6000
22.35
1.08
7.0000
7.59
1.08
134.3000
145.04
1.08
20.6000
22.23
1.07
20.8000
22.34
1.07
11.2000
12.00
1.07
357.4000
382.42
1.07
51.6000
55.11
1.07
9.8000
10.46
1.07
8.1000
8.63
1.06
250.0000
265.00
1.06
7.0000
7.39
1.05
5.3000
5.59
1.05
65.1000
68.36
1.04
8.2000
8.56
1.04
5.0000
5.20
1.03
5.0000
5.17
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
141.7000
145.53
1.03
8.0000
8.20
1.02
4.9000
5.02
1.02
13.8000
14.12
1.02
22.0000
22.48
1.02
21.2000
21.56
1.01
30.5000
30.87
1.01
23.9000
24.04
1.00
8.3000
8.32
1.00
7.0000
7.01
1.00
24.0000
24.02
1.00
607.9000
607.90
1.00
56.0000
55.94
1.00
26.7000
26.65
1.00
35.6000
35.46
0.99
5.6000
5.57
0.99
26.0000
25.79
0.99
24.8000
24.48
0.99
39.5000
38.91
0.98
8.4000
8.27
0.98
26.9000
26.42
0.98
5.8000
5.68
0.98
32.8000
32.05
0.98
7.0000
6.83
0.98
34.1000
33.25
0.97
28.5000
27.70
0.97
38.2000
37.05
0.97
5.8000
5.61
0.97
5.3000
5.11
0.96
5.4000
5.19
0.96
104.7000
100.09
0.95
5.4000
5.14
0.95
7.0000
6.66
0.95
33.6000
31.85
0.94
5.9000
5.57
0.94
329.6000
308.51
0.93
663.5000
619.05
0.93
143.2000
133.32
0.93
3,127.5000
2,908.58
0.93
147.2000
136.75
0.93
675.6000
626.96
0.93
141.7000
131.36
0.93
1,509.9000
1,398.17
0.93
141.7000
131.07
0.92
153.4000
141.59
0.92
307.4000
283.42
0.92
169.6000
156.20
0.92
407.0000
374.44
0.92
147.3000
135.37
0.92
407.3000
373.90
0.92
265.3000
243.01
0.92
613.5000
561.35
0.91
526.5000
481.22
0.91
951.1000
868.35
0.91
863.0000
787.06
0.91
1,764.8000
1,607.73
0.91
2,042.7000
1,858.86
0.91
1,744.8000
1,586.02
0.91
2,368.1000
2,150.23
0.91
5,887.9000
5,340.33
0.91
3,426.7000
3,104.59
0.91
141.7000
128.24
0.91
0.90
406.7000
367.66
0.90
4,258.1000
3,845.06
0.90
3,141.2000
2,833.36
0.90
5,479.7000
4,937.21
0.90
6,202.9000
5,582.61
0.90
1,524.2000
1,370.26
0.90
141.7000
127.25
0.90
724.8000
650.15
0.90
141.7000
126.96
0.90
272.0000
243.44
0.89
1,172.6000
1,048.30
0.89
264.7000
236.38
0.89
149.4000
133.26
0.89
272.7000
242.98
0.89
141.7000
125.69
0.89
486.7000
431.22
0.89
345.4000
305.68
0.88
141.7000
125.12
0.88
143.3000
126.39
0.88
141.7000
124.84
0.88
147.4000
129.71
0.88
148.7000
130.71
0.88
287.0000
251.99
0.88
154.1000
135.15
0.88
198.8000
173.95
0.87
23.0000
20.10
0.87
5.8000
5.06
0.87
164.6000
143.37
0.87
253.7000
220.72
0.87
5.8000
5.03
0.87
115.3000
99.97
0.86
6.3000
5.44
0.86
11.8000
10.15
0.86
18.8000
16.13
0.86
44.2000
37.84
0.85
13.9000
11.84
0.85
165.2000
140.59
0.85
1,460.7000
1,241.60
0.85
28.0000
23.77
0.85
151.4000
127.93
0.84
6.5000
5.49
0.84
50,357.0000
42,299.88
0.84
236.0000
197.77
0.84
33.1000
27.70
0.84
515.9000
431.29
0.83
7.0000
5.84
0.83
24.0000
19.94
0.83
50,061.3000
41,550.88
0.83
817.0000
677.29
0.83
24.2000
19.97
0.82
97.0000
79.93
0.82
159,402.5000
130,710.05
0.81
65.8000
53.56
0.81
7.0000
5.68
0.81
50,152.6000
40,623.61
0.81
6.3000
5.10
0.81
6.3000
5.08
0.81
6.8000
5.47
0.80
50.0000
40.20
0.80
674.9000
539.92
0.79
149.1000
118.09
0.79
7.0000
5.54
0.79
7.0000
5.53
0.79
156.8000
123.72
0.79
38.1000
29.95
0.79
149.1000
117.04
0.78
20.0000
15.66
0.78
39.3000
30.69
0.78
27.1000
21.14
0.78
149.1000
115.85
0.77
94.2000
72.91
0.77
19.9000
15.34
0.77
205.8000
158.47
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
24.9000
18.92
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
59.7000
44.95
0.75
13.7000
10.29
0.75
325.3000
243.98
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
6.8000
5.03
0.74
149.1000
109.59
0.73
7.0000
5.12
0.73
41.0000
29.97
0.73
618.2000
451.29
0.73
6.9000
5.03
0.73
149.1000
108.54
0.73
660.8000
479.74
0.72
1,536.0000
1,107.46
0.72
221.1000
159.19
0.71
149.1000
106.46
0.71
120.9000
85.84
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
149.1000
105.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
87.0000
60.90
0.70
7,412.7000
5,151.83
0.69
159.1000
110.42
0.69
20.0000
13.86
0.69
10.1000
6.99
0.69
10.1000
6.97
0.69
7,557.1000
5,199.28
0.68
12,143.0000
8,269.38
0.68
149.1000
100.64
0.67
133.5000
89.98
0.67
11,925.0000
8,013.60
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
331.4000
215.41
0.65
25.0000
16.15
0.64
149.1000
96.02
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
149.1000
94.23
0.63
68.0000
42.84
0.63
149.1000
93.34
0.62
178.1000
110.42
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
149.1000
90.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
11.6000
6.96
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
305.0000
179.95
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
149.1000
83.35
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
123.7000
68.04
0.55
149.1000
81.86
0.55
22.0000
12.03
0.55
44.0000
24.02
0.55
199.8000
108.89
0.54
204.6000
111.30
0.54
555.0000
301.37
0.54
854.7000
463.25
0.54
177.6000
96.08
0.54
291.2000
157.25
0.54
350.7000
189.03
0.54
123.2000
66.28
0.54
18.6000
9.95
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,731.3000
865.65
0.48
1,153.6000
553.73
0.47
92.4000
43.24
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
431.8000
194.31
0.43
23.1000
10.00
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02

Recent Trades

Price
Size
Time
0.9110
1,603.1000
07:23:51
0.9110
136.2000
07:23:51
0.9090
16.0000
07:24:15
0.9100
15.9000
07:24:15
0.9100
263.8000
07:24:17
0.9110
141.7000
07:24:30
0.9110
141.7000
07:24:37
0.9110
263.3000
07:24:37
0.9090
15.9000
07:25:07
0.9090
12.4000
07:25:07
0.9090
141.7000
07:25:16
0.9090
90.7000
07:25:17
0.9080
136.1000
07:27:10
0.9100
141.7000
07:27:50
0.9080
141.7000
07:30:36
0.9080
141.7000
07:30:37
0.9080
141.7000
07:30:38
0.9080
54.9000
07:30:46
0.9060
75.3000
07:33:35
0.9060
66.4000
07:33:35
0.9070
5.7000
07:33:37
0.9070
136.0000
07:34:29
0.9080
141.7000
07:34:29
0.9080
7.1000
07:34:29
0.9060
141.7000
07:35:24
0.9040
46.4000
07:37:00
0.9040
75.4000
07:37:04
0.9040
192.3000
07:37:35
0.9030
800.0000
07:37:52
0.9030
6.1000
07:37:54
0.9040
141.7000
07:38:17
0.9030
135.6000
07:38:17
0.9030
7.2000
07:38:17
0.9040
141.7000
07:39:14
0.9040
141.7000
07:41:51
0.9040
47.1000
07:41:51
0.9040
46.4000
07:41:51
0.9040
46.4000
07:41:51
0.9020
46.4000
07:45:09
0.9020
46.4000
07:45:09
0.9020
46.4000
07:45:09
0.9030
5.7000
07:45:13
0.9040
76.3000
07:49:04
0.9040
65.4000
07:49:04
0.9020
75.9000
07:50:05
0.9020
43.6000
07:50:05
0.9020
20.5000
07:50:05
0.9020
52.6000
07:50:05
0.9020
19.5000
07:50:05
0.9020
70.3000
07:50:05
0.9020
46.4000
07:52:51
0.9020
46.4000
07:52:51
0.9020
46.4000
07:52:51
0.9010
47.9000
07:53:43
0.9010
54.9000
07:54:34
0.9010
141.7000
07:55:16
0.9020
15.0000
07:56:16
0.9040
240.5000
08:00:01
0.9020
44.6000
08:02:15
0.9020
50.1000
08:02:25
0.9020
47.0000
08:02:25
0.9020
122.1000
08:02:25
0.9020
19.6000
08:02:25
0.9020
43.8000
08:02:26
0.9020
2.6000
08:02:26
0.9020
75.7000
08:02:26
0.9020
12.9000
08:02:47
0.9020
141.7000
08:02:56
0.9020
265.9000
08:02:56
0.9020
63.7000
08:02:56
0.9020
14.0000
08:02:56
0.9020
141.7000
08:05:02
0.9020
50.7000
08:05:02
0.9020
91.0000
08:05:02
0.9030
141.7000
08:06:13
0.9030
22.8000
08:06:13
0.9040
141.7000
08:06:13
0.9040
247.0000
08:06:13
0.9040
7.6000
08:07:25
0.9030
15.4000
08:07:55
0.9040
141.7000
08:14:55
0.9040
265.3000
08:14:55
0.9030
141.7000
08:14:55
0.9030
265.6000
08:14:55
0.9030
136.2000
08:14:55
0.9030
1,603.1000
08:14:55
0.9030
41.9000
08:14:55
0.9030
41.6000
08:14:55
0.9030
437.9000
08:14:55
0.9030
141.7000
08:15:52
0.9040
33.4000
08:17:35
0.9040
33.4000
08:17:35
0.9040
18.5000
08:17:35
0.9040
14.9000
08:17:35
0.9040
33.4000
08:17:35
0.9050
22.8000
08:19:18
0.9050
44.4000
08:19:18
0.9050
240.2000
08:19:18
0.9050
29.3000
08:19:18
0.9050
66.0000
08:19:18

Login to View your open Positions

Login Now