English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0218
Open
0.02184000
Low
0.02101000
High
0.02226000
Vol
8,952,310
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,666.5000
437.31
0.16
40.0000
6.53
0.16
1,156.1000
187.87
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
3,776.1000
607.95
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
80,789.4000
12,926.30
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
740.0000
117.29
0.16
1,187.6000
187.64
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
32,498.0000
5,037.19
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
6,476.2000
985.68
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
125.0000
18.88
0.15
295.3000
44.44
0.15
229,609.0000
34,441.35
0.15
5,333.6000
797.91
0.15
42.3000
6.32
0.15
840.7000
125.26
0.15
208.1000
30.99
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
471.0000
69.28
0.15
33,229.0000
4,884.66
0.15
602.8000
88.43
0.15
200.0000
29.24
0.15
3,508.7000
512.27
0.15
76.0000
11.06
0.15
6,001.7000
870.25
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
168.8000
24.36
0.14
486.6000
70.17
0.14
552.9000
79.56
0.14
549.9000
79.02
0.14
4,219.4000
599.15
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
30,822.1000
4,315.09
0.14
1,187.2000
165.26
0.14
771.7000
107.27
0.14
97.1000
13.49
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
676.6000
92.69
0.14
396.4000
54.27
0.14
756.3000
103.31
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
98.4000
13.29
0.14
2,383.3000
321.75
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
242.1000
31.72
0.13
22,778.7000
2,961.23
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
1,268.2000
162.33
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
1,737.7000
220.34
0.13
1,688.9000
213.81
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
95.2000
11.92
0.13
1,878.3000
234.79
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
9,325.2000
1,147.00
0.12
156.7000
19.24
0.12
2,096.6000
256.83
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
158.2000
19.05
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
33,141.5000
3,976.98
0.12
363.7000
43.57
0.12
62.7000
7.51
0.12
821.0000
97.70
0.12
203.1000
23.97
0.12
5,403.1000
634.86
0.12
5,352.4000
626.23
0.12
47.1000
5.50
0.12
1,717.8000
200.12
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
161.4000
18.67
0.12
212.0000
24.51
0.12
363.7000
42.01
0.12
1,302.0000
149.99
0.12
2,110.9000
242.75
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
163.1000
18.50
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
528.3000
58.75
0.11
2,525.2000
280.30
0.11
45.4000
5.01
0.11
41,970.5000
4,616.76
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
212.2000
23.13
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
531.6000
56.83
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
9,986.3000
1,049.56
0.11
11,456.4000
1,202.92
0.10
169.6000
17.77
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
2,141.5000
220.15
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,967.8000
299.75
0.10
173.0000
17.42
0.10
137,778.3000
13,777.83
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
28,118.1000
2,783.69
0.10
146.1000
14.45
0.10
174.6000
17.25
0.10
14,415.9000
1,422.85
0.10
10,239.6000
1,008.60
0.10
363.7000
35.75
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
176.4000
17.08
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
3,964.1000
377.38
0.10
5,916.4000
562.06
0.09
178.2000
16.91
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
179.8000
16.74
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
1,007.5000
92.69
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
181.7000
16.57
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
95,390.7000
8,585.16
0.09
363.7000
32.62
0.09
183.3000
16.41
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
326.6000
28.74
0.09
185.3000
16.25
0.09
855.9000
74.46
0.09
231.1000
20.06
0.09
312.0000
26.83
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
188.9000
15.92
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
68,973.5000
5,724.80
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
4,925.0000
400.40
0.08
1,204.6000
97.57
0.08
56,938.9000
4,606.36
0.08
104,046.4000
8,323.71
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
363.7000
27.90
0.08
3,555.5000
266.66
0.07
1,320.2000
97.69
0.07
103.8000
7.60
0.07
62,743.2000
4,567.70
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
1,371.0000
95.97
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
363.7000
24.77
0.07
824.7000
56.08
0.07
7,614.2000
513.96
0.07
3,626.2000
239.33
0.07
225.0000
14.67
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,162.2000
136.22
0.06
9,706.8000
592.11
0.06
16,856.7000
1,011.40
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
2,128.3000
125.57
0.06
14,356.3000
846.88
0.06
2,794.8000
163.78
0.06
1,517.8000
85.00
0.06
700.0000
38.89
0.06
363.7000
20.08
0.06
98,502.5000
5,417.64
0.05
482.8000
26.46
0.05
99.0000
5.42
0.05
30,906.5000
1,687.49
0.05
5,648.1000
305.00
0.05
593.1000
31.95
0.05
21,257.1000
1,126.63
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
363.7000
18.51
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
1,212.9000
60.65
0.05
102.1000
5.00
0.05
25,207.0000
1,232.12
0.05
104.9000
5.10
0.05
13,523.9000
649.15
0.05
202.6000
9.70
0.05
306.1000
14.60
0.05
520,865.2000
24,584.84
0.05
363.7000
16.95
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
14,333.3000
659.33
0.05
221.2000
10.00
0.05
2,222.2000
100.00
0.04
457,055.0000
20,156.13
0.04
895.5000
39.40
0.04
2,000.0000
87.80
0.04
21,658.6000
944.31
0.04
28,093.8000
1,222.64
0.04
135,279.1000
5,817.00
0.04
555.5000
23.83
0.04
6,211.7000
264.00
0.04
363.7000
15.38
0.04
31,434.8000
1,320.26
0.04
2,539.3000
105.84
0.04
6,361.4000
264.00
0.04
6,439.0000
264.00
0.04
338.0000
13.79
0.04
6,518.5000
264.00
0.04
125.0000
5.05
0.04
130,692.0000
5,227.68
0.04
500.0000
19.88
0.04
1,691.9000
67.17
0.04
6,683.5000
264.00
0.04
6,073.4000
238.81
0.04
9,166.6000
358.41
0.04
27,089.5000
1,056.49
0.04
13,035.6000
507.08
0.04
12,886.5000
500.00
0.04
174.5000
6.74
0.04
88,721.0000
3,417.53
0.04
6,857.1000
264.00
0.04
1,354.1000
52.00
0.04
7,476.1000
284.09
0.04
29,917.7000
1,129.99
0.04
7,040.0000
264.00
0.04
191.0000
7.14
0.04
7,135.1000
264.00
0.04
859.1000
31.53
0.04
7,232.8000
264.00
0.04
152.0000
5.49
0.04
197.0000
7.12
0.04
10,151.7000
365.46
0.04
216.0000
7.68
0.04
7,436.6000
264.00
0.04
30,177.6000
1,056.22
0.03
193.8000
6.78
0.03
221.0000
7.72
0.03
300.0000
10.47
0.03
324.3000
11.25
0.03
7,652.1000
264.00
0.03
195.8000
6.71
0.03
747.7000
25.61
0.03
4,099.6000
140.25
0.03
14,310.7000
486.56
0.03
3,039.6000
103.29
0.03
215.0000
7.26
0.03
1,927.1000
64.94
0.03
197.7000
6.65
0.03
7,880.5000
264.00
0.03
398.9000
13.36
0.03
3,532.9000
118.00
0.03
2,681.8000
89.55
0.03
210.0000
7.00
0.03
2,000.0000
66.60
0.03
151.7000
5.04
0.03
756.1000
24.99
0.03
74,020.8000
2,442.69
0.03
199.6000
6.58
0.03
160.0000
5.26
0.03
5,783.8000
189.65
0.03
215.0000
7.02
0.03
104,674.3000
3,408.20
0.03
8,123.0000
264.00
0.03
201.6000
6.52
0.03
9,793.0000
315.82
0.03
4,117.9000
132.18
0.03
8,446.5000
270.29
0.03
470.2000
15.00
0.03
203.6000
6.45
0.03
370.6000
11.74
0.03
3,507.3000
110.66
0.03
8,380.9000
264.00
0.03
190.9000
5.94
0.03
205.6000
6.39
0.03
13,652.3000
423.22
0.03
1,120.9000
34.59
0.03
3,333.0000
102.19
0.03
245.0000
7.49
0.03
9,374.7000
285.93
0.03
207.7000
6.32
0.03
30,598.5000
927.13
0.03
191.7000
5.78
0.03
256,342.3000
7,690.27
0.03
2,008.0000
60.00
0.03
209.7000
6.26
0.03
229.0000
6.75
0.03
363.7000
10.69
0.03
211.8000
6.20
0.03
257.0000
7.50
0.03
200.0000
5.80
0.03
263.6000
7.62
0.03
213.9000
6.14
0.03
259.0000
7.40
0.03
6,666.0000
188.85
0.03
19,540.2000
551.03
0.03
3,146.1000
88.56
0.03
216.0000
6.08
0.03
200.0000
5.60
0.03
193.0000
5.32
0.03
218.2000
6.02
0.03
200.0000
5.50
0.03
31,067.0000
849.06
0.03
220.3000
5.96
0.03
114,633.8000
3,095.11
0.03
261.0000
6.97
0.03
11,822.6000
314.48
0.03
222.5000
5.90
0.03
19,321.4000
502.36
0.03
224.7000
5.84
0.03
4,444.0000
115.41
0.03
1,310.0000
33.82
0.03
319.0000
8.23
0.03
1,836.6000
47.05
0.03
4,237.0000
108.47
0.03
215.2000
5.50
0.03
196.4000
5.01
0.03
226.9000
5.78
0.03
500.5000
12.69
0.03
316.2000
8.00
0.03
7,407.7000
186.01
0.03
363.7000
9.13
0.03
76,059.0000
1,901.48
0.02
546.2000
13.64
0.02
17,104.0000
425.89
0.02
17,683.6000
438.91
0.02
231.4000
5.67
0.02
2,823.7000
68.95
0.02
2,354.7000
56.84
0.02
317.0000
7.64
0.02
245.9000
5.91
0.02
233.7000
5.61
0.02
228,495.8000
5,483.90
0.02
76,534.9000
1,822.30
0.02
34,293.0000
786.00
0.02
103,645.2000
2,374.51
0.02
753.7000
17.16
0.02
2,436.0000
55.05
0.02
320.4000
7.24
0.02
2,564.1000
57.77
0.02
233.2000
5.25
0.02
337,718.6000
7,578.41
0.02
36,691.5000
820.79
0.02
55,589.5000
1,242.98
0.02
319,522.5000
7,141.33
0.02
283,265.0000
6,325.31
0.02
27,470.5000
613.14
0.02
497,751.8000
11,084.93
0.02
309,343.5000
6,885.99
0.02
3,653.4000
81.29
0.02
7,841.2000
174.31
0.02
186,498.3000
4,143.99
0.02
29,280.3000
650.32
0.02
2,841.2000
63.07
0.02
24,332.5000
539.69
0.02
3,179.0000
70.48
0.02
48,341.2000
1,071.24
0.02
2,841.2000
62.93
0.02
3,928.1000
86.85
0.02
2,841.2000
62.79
0.02
20,073.1000
442.81
0.02
18,756.4000
413.58
0.02
7,841.2000
172.82
0.02
72,588.2000
1,599.12
0.02
2,841.2000
62.56
0.02
10,315.5000
226.94
0.02
2,841.2000
62.48
0.02
7,553.6000
165.95
0.02
2,841.2000
62.39
0.02
48,341.2000
1,060.61
0.02
2,841.2000
62.31
0.02
12,933.3000
283.50
0.02
13,176.9000
288.71
0.02
2,841.2000
62.22
0.02
7,841.2000
171.64
0.02
7,841.2000
171.57
0.02
16,155.0000
353.31
0.02
11,157.9000
243.91
0.02
2,841.2000
62.08
0.02
5,341.2000
116.65
0.02
10,341.2000
225.75
0.02
7,217.9000
157.49
0.02
7,841.2000
171.02
0.02
10,881.6000
237.22
0.02
39,797.9000
866.80
0.02
1,265.4000
27.55
0.02
2,841.2000
61.80
0.02
5,341.2000
116.12
0.02
2,841.2000
61.74
0.02
0.02
2,841.2000
61.71
0.02
6,259.9000
135.90
0.02
48,194.3000
1,045.82
0.02
7,353.1000
159.49
0.02
39,683.8000
860.34
0.02
5,341.2000
115.74
0.02
10,896.4000
236.02
0.02
38,455.9000
832.57
0.02
110,607.8000
2,393.55
0.02
27,080.9000
585.76
0.02
2,841.2000
61.43
0.02
93,085.4000
2,011.58
0.02
164,179.9000
3,546.29
0.02
19,095.5000
412.27
0.02
155,050.7000
3,345.99
0.02
695,260.8000
14,996.78
0.02
7,841.2000
169.06
0.02
3,951.2000
85.15
0.02
168,369.4000
3,626.68
0.02
4,107.4000
88.43
0.02
3,167.2000
68.16
0.02
78,595.8000
1,690.60
0.02
61,036.3000
1,312.28
0.02
22,946.5000
493.12
0.02
2,841.2000
61.03
0.02
33,735.1000
724.29
0.02
2,841.2000
60.94
0.02
45,500.0000
975.52
0.02
2,841.2000
60.80
0.02
701,439.5000
14,996.78
0.02
2,841.2000
60.72
0.02
32,566.9000
695.63
0.02
16,452.5000
350.93
0.02
2,841.2000
60.57
0.02
3,996.4000
85.12
0.02
35,823.4000
762.32
0.02
67,171.3000
1,428.73
0.02
2,841.2000
60.40
0.02
18,545.0000
394.08
0.02
19,410.2000
411.11
0.02
36,691.5000
774.56
0.02
237.4000
5.00
0.02
14,942.3000
314.39
0.02
2,380.9000
50.00
0.02
9,199.2000
192.63
0.02
1,279.5000
26.64
0.02
335.2000
6.93
0.02
242.2000
5.00
0.02
11,217.5000
231.08
0.02
1,543.2000
31.51
0.02
1,546.8000
31.51
0.02
924.3000
18.81
0.02
5,600.0000
113.68
0.02
1,295.5000
26.26
0.02
259.2000
5.25
0.02
590.3000
11.92
0.02
3,606.0000
72.12
0.02
334.1000
6.66
0.02
71,962.6000
1,424.86
0.02
2,227.2000
43.63
0.02
20,000.0000
390.00
0.02
258.4000
5.00
0.02
303.6000
5.87
0.02
20,000.0000
384.00
0.02
500.0000
9.60
0.02
8,006.8000
152.13
0.02
159,404.8000
3,000.00
0.02
298.3000
5.57
0.02
30,498.6000
566.05
0.02
295.0000
5.42
0.02
385.0000
7.00
0.02
276.3000
5.00
0.02
915.2000
16.47
0.02
1,026.2000
18.42
0.02
560.2000
10.00
0.02
561.7000
10.00
0.02
301.0000
5.33
0.02
520.9000
9.07
0.02
6,315.6000
109.26
0.02
3,000.0000
51.75
0.02
700.0000
12.07
0.02
680.1000
11.70
0.02
1,000.0000
17.17
0.02
346.7000
5.95
0.02
298.2000
5.10
0.02
3,705.4000
63.03
0.02
2,064.7000
35.10
0.02
774.7000
13.00
0.02
1,220.2000
20.33
0.02
4,544.3000
75.66
0.02
401,438.4000
6,679.93
0.02
306.0000
5.08
0.02
312.8000
5.19
0.02
60,969.7000
1,006.00
0.02
398,336.2000
6,560.60
0.02
642,640.5000
10,475.04
0.02
859.4000
14.00
0.02
20,000.0000
324.00
0.02
646,324.8000
10,367.05
0.02
3,312.5000
53.00
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
2,585.0000
40.33
0.02
2,250.8000
35.00
0.02
351.3000
5.45
0.02
74,293.7000
1,151.55
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
394.4000
6.00
0.02
335.5000
5.10
0.02
364.8000
5.50
0.02
178,401.4000
2,676.02
0.01
400.5000
6.00
0.01
101,299.2000
1,509.36
0.01
372.3000
5.50
0.01
410.9000
6.00
0.01
1,840.1000
26.68
0.01
381.4000
5.53
0.01
4,278.4000
61.78
0.01
416.3000
6.00
0.01
981.8000
14.14
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
72,334.6000
1,014.13
0.01
94,071.3000
1,317.00
0.01
11,029.4000
150.00
0.01
458.2000
6.00
0.01
1,376.4000
18.00
0.01
9,642.9000
126.03
0.01
8,660.7000
113.11
0.01
1,379.2000
18.00
0.01
1,840.7000
24.00
0.01
921.2000
12.00
0.01
3,687.8000
48.02
0.01
17,987.5000
234.02
0.01
12,385.3000
161.01
0.01
5,542.6000
72.00
0.01
4,151.8000
53.89
0.01
4,164.8000
54.02
0.01
2,777.6000
36.00
0.01
5,560.3000
72.01
0.01
2,782.4000
36.00
0.01
1,856.8000
24.01
0.01
5,108.9000
66.01
0.01
929.6000
12.00
0.01
1,783.1000
23.00
0.01
6,000.0000
75.00
0.01
30,344.7000
364.14
0.01
513.6000
6.00
0.01
9,090.8000
100.00
0.01
53,409.8000
576.83
0.01
2,002.0000
21.42
0.01
476.2000
5.00
0.01
490.2000
5.00
0.01
18,000.1000
180.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
6,555.5000
59.00
0.01
952.3000
8.00
0.01
301,204.8000
2,500.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
1,295.4000
10.00
0.01
288,480.7000
1,500.10
0.01
1,960.8000
10.00
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0218
2,500.0000
07:27:59
0.0218
1,500.0000
07:27:59
0.0218
2,500.0000
07:29:19
0.0218
1,500.0000
07:29:19
0.0218
1,835.7000
07:29:40
0.0218
917.2000
07:30:33
0.0218
917.2000
07:30:33
0.0218
917.3000
07:30:36
0.0218
917.3000
07:30:36
0.0218
917.2000
07:30:36
0.0218
2,500.0000
07:30:54
0.0218
2,500.0000
07:31:04
0.0218
2,500.0000
07:31:40
0.0218
2,500.0000
07:31:46
0.0218
2,500.0000
07:32:07
0.0218
2,500.0000
07:32:50
0.0218
919.3000
07:33:02
0.0217
1,500.0000
07:35:34
0.0217
2,500.0000
07:35:42
0.0217
2,500.0000
07:35:47
0.0217
1,500.0000
07:36:06
0.0217
2,500.0000
07:36:29
0.0217
2,500.0000
07:36:30
0.0217
1,500.0000
07:36:36
0.0217
1,000.0000
07:36:36
0.0217
2,500.0000
07:37:04
0.0217
2,500.0000
07:37:05
0.0217
921.5000
07:37:55
0.0217
921.5000
07:38:05
0.0217
230.5000
07:40:36
0.0217
2,269.5000
07:43:26
0.0217
2,697.2000
07:43:26
0.0217
2,500.0000
07:44:35
0.0217
2,841.2000
07:45:06
0.0217
921.7000
07:45:06
0.0217
230.6000
07:45:35
0.0217
609.1000
07:45:36
0.0217
1,660.3000
07:45:36
0.0217
299.5000
07:46:12
0.0217
2,500.0000
07:49:18
0.0217
1,500.0000
07:49:18
0.0217
922.9000
07:50:24
0.0217
920.6000
07:50:35
0.0217
1,927.1000
07:50:41
0.0217
920.6000
07:50:41
0.0217
1,904.6000
07:50:43
0.0217
2,218.8000
07:51:05
0.0217
281.2000
07:51:05
0.0217
2,500.0000
07:51:08
0.0217
922.1000
07:51:08
0.0217
1,500.0000
07:52:49
0.0217
1,000.0000
07:53:06
0.0217
2,020.6000
07:53:06
0.0217
479.4000
07:53:06
0.0217
922.1000
07:53:51
0.0217
2,500.0000
07:53:54
0.0217
2,839.8000
07:55:08
0.0217
922.7000
07:55:18
0.0217
2,500.0000
07:55:46
0.0217
923.1000
07:56:04
0.0217
598.8000
07:57:12
0.0217
923.1000
07:57:56
0.0218
2,841.2000
07:59:10
0.0218
918.8000
07:59:10
0.0218
2,672.0000
07:59:23
0.0218
2,699.0000
07:59:25
0.0218
2,851.0000
07:59:26
0.0218
6,698.3000
08:00:01
0.0218
918.5000
08:00:24
0.0218
918.5000
08:02:07
0.0217
2,841.2000
08:04:25
0.0217
2,500.0000
08:05:09
0.0217
2,500.0000
08:05:33
0.0217
920.2000
08:05:33
0.0217
2,500.0000
08:07:06
0.0218
920.2000
08:07:06
0.0217
920.2000
08:07:55
0.0217
919.5000
08:07:55
0.0218
2,500.0000
08:10:18
0.0218
2,500.0000
08:11:45
0.0218
1,206.5000
08:12:29
0.0218
1,293.5000
08:12:29
0.0218
918.3000
08:12:56
0.0218
9,539.9000
08:12:56
0.0218
545.7000
08:13:52
0.0218
2,295.5000
08:13:52
0.0218
542.2000
08:13:52
0.0218
1,183.4000
08:13:52
0.0218
918.3000
08:14:33
0.0218
2,500.0000
08:15:16
0.0218
2,500.0000
08:16:16
0.0218
240.9000
08:16:16
0.0218
676.9000
08:16:16
0.0218
917.8000
08:16:16
0.0218
2,500.0000
08:17:30
0.0218
2,500.0000
08:17:35
0.0218
918.3000
08:21:52
0.0218
918.5000
08:25:58
0.0218
1,891.1000
08:25:58
0.0218
918.7000
08:25:58