Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.77
Open 1.76900000
Low 1.71700000
High 1.81700000
Vol 2,278,178
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.29
32.3200
74.14
2.29
5.1500
11.81
2.29
43.0500
98.67
2.29
20.0000
45.82
2.29
24.6000
56.33
2.29
53.4000
122.23
2.29
400,033.0900
915,275.71
2.29
37.6700
86.15
2.29
5.1500
11.77
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
23.9500
54.65
2.28
20.8700
47.60
2.28
145.7400
332.29
2.28
22.8000
51.96
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
3.1500
7.17
2.28
24.5900
55.94
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
47.8500
108.72
2.27
33.6300
76.37
2.27
91.8500
208.50
2.27
2.6900
6.10
2.27
24.6800
55.92
2.27
5.1500
11.66
2.26
4.2900
9.71
2.26
255.3900
577.95
2.26
14.7500
33.36
2.26
39.1800
88.59
2.26
573.3700
1,295.82
2.26
5.1500
11.63
2.26
6.1900
13.97
2.26
12.2400
27.61
2.25
17.1900
38.75
2.25
42.3700
95.46
2.25
17.7200
39.91
2.25
5.1500
11.59
2.25
5,248.4700
11,809.06
2.25
8.1800
18.40
2.25
20.1900
45.39
2.25
6.6000
14.83
2.25
53.5200
120.15
2.24
17.2200
38.64
2.24
605.0100
1,357.04
2.24
8.1600
18.29
2.24
6.1900
13.87
2.24
69.7000
156.13
2.24
269.3300
602.76
2.24
5.1500
11.52
2.24
2.7700
6.19
2.24
4.2900
9.59
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
38.3000
85.45
2.23
563.1200
1,255.76
2.23
166.9900
372.05
2.23
332.7000
740.92
2.23
13.1500
29.27
2.23
21.9700
48.88
2.22
12.5100
27.82
2.22
44.5200
98.97
2.22
26.3400
58.53
2.22
7.0300
15.61
2.22
206.3500
458.10
2.22
31.9300
70.85
2.22
2.6900
5.97
2.22
501.4000
1,111.60
2.22
5.1500
11.41
2.22
17.2900
38.30
2.21
3.1500
6.97
2.21
11.6100
25.67
2.21
1,437.4600
3,176.79
2.21
20.9700
46.32
2.21
63.8000
140.87
2.21
4.2900
9.47
2.21
3.9700
8.76
2.21
107.9100
237.94
2.20
30.0800
66.30
2.20
46.3600
102.08
2.20
30.3700
66.84
2.20
10,778.1000
23,711.82
2.20
28.8300
63.40
2.20
5.0200
11.03
2.20
5.9300
13.03
2.20
17.1700
37.71
2.20
67.1500
147.39
2.19
25.2700
55.42
2.19
2,855.4500
6,259.15
2.19
9.8700
21.63
2.19
152.6500
334.30
2.19
100.0000
218.90
2.19
22.3400
48.88
2.19
56.9800
124.62
2.19
532.4400
1,163.91
2.19
12.1100
26.46
2.18
2.7700
6.05
2.18
11.7000
25.54
2.18
124.5700
271.81
2.18
11.3400
24.73
2.18
1,062.3800
2,315.99
2.18
103.6900
225.94
2.18
10.8800
23.70
2.18
248.3600
540.68
2.18
7.3300
15.95
2.18
34.3900
74.80
2.17
5.1500
11.20
2.17
8.7100
18.93
2.17
140.7000
305.60
2.17
33.7000
73.16
2.17
2,276.2000
4,939.35
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
146.1600
316.73
2.17
92.9800
201.39
2.17
29.8400
64.60
2.16
38.2600
82.79
2.16
8.9100
19.27
2.16
13.0600
28.24
2.16
19.6800
42.53
2.16
366.7700
792.22
2.16
2.7700
5.98
2.16
73.1900
157.87
2.16
81.3100
175.30
2.16
42.8700
92.38
2.15
9.2800
19.99
2.15
5.1500
11.09
2.15
232.8200
501.03
2.15
13.6600
29.38
2.15
3,461.3900
7,441.99
2.15
6,274.2200
13,483.30
2.15
18.3600
39.44
2.15
608.4900
1,306.43
2.15
33.2000
71.25
2.15
228.8900
490.97
2.14
49.6400
106.43
2.14
6.5900
14.12
2.14
23.5700
50.46
2.14
1,330.6300
2,847.55
2.14
7.8900
16.88
2.14
31.0100
66.30
2.14
22.0100
47.04
2.14
4.4200
9.44
2.14
59.6000
127.25
2.13
229.4400
489.62
2.13
3.6400
7.76
2.13
11.6300
24.80
2.13
60.5100
128.95
2.13
946.2200
2,015.45
2.13
43.1100
91.78
2.13
10.0200
21.32
2.13
239.7000
509.84
2.13
62.8400
133.60
2.13
74.8700
159.10
2.12
381.8100
810.96
2.12
268.4300
569.88
2.12
124.0200
263.17
2.12
9.7100
20.59
2.12
403.6100
855.65
2.12
10.0400
21.27
2.12
24.9800
52.91
2.12
8.6300
18.27
2.12
23.6400
50.02
2.12
89.5900
189.48
2.11
3,366.0600
7,115.85
2.11
3.3300
7.04
2.11
244.5000
516.38
2.11
272.9400
576.18
2.11
503.1600
1,061.67
2.11
20.5500
43.34
2.11
12.7800
26.94
2.11
153.8500
324.16
2.11
35.1300
73.98
2.10
22.6500
47.66
2.10
2.6900
5.66
2.10
54.8000
115.19
2.10
237.2600
498.48
2.10
31,540.8600
66,235.81
2.10
5,645.6300
11,850.18
2.10
69.0300
144.82
2.10
134.2800
281.59
2.10
17.8700
37.46
2.10
46.4400
97.29
2.09
20.5200
42.97
2.09
25.5500
53.48
2.09
20.3100
42.49
2.09
69.1900
144.68
2.09
481.0500
1,005.39
2.09
613.1400
1,280.85
2.09
14.3600
29.98
2.09
64.7100
135.05
2.09
42.6600
88.99
2.09
319.0800
665.28
2.08
134.1100
279.49
2.08
312.6400
651.23
2.08
158.8700
330.61
2.08
624.7700
1,299.52
2.08
244.7400
508.81
2.08
9.9300
20.63
2.08
22.6900
47.13
2.08
5.1500
10.69
2.08
370.9000
769.62
2.07
67.1000
139.17
2.07
16.4300
34.06
2.07
51.9600
107.66
2.07
13.5100
27.98
2.07
65.8800
136.37
2.07
8.1900
16.95
2.07
1,050.7500
2,172.95
2.07
10,708.8300
22,135.15
2.07
40.0500
82.74
2.07
277.8500
573.76
2.06
14.3100
29.54
2.06
21.1100
43.55
2.06
63.0600
130.03
2.06
5.6000
11.54
2.06
811.0200
1,670.70
2.06
35.6100
73.32
2.06
90.2000
185.63
2.06
246.5900
507.24
2.06
2,988.6700
6,144.71
2.06
216.3400
444.58
2.05
786.0800
1,614.61
2.05
63.0300
129.40
2.05
1,264.2700
2,594.28
2.05
23.9100
49.04
2.05
3,257.6100
6,678.10
2.05
5,611.5400
11,498.05
2.05
32.1300
65.80
2.05
138.0400
282.57
2.05
243.4600
498.12
2.04
1,716.5500
3,508.63
2.04
240.6000
491.55
2.04
11.4600
23.40
2.04
1,054.1400
2,151.50
2.04
482.5000
984.30
2.04
9.2800
18.92
2.04
84.1300
171.46
2.04
839.4600
1,709.98
2.04
51.2200
104.28
2.04
250.7000
510.17
2.03
16.2300
33.01
2.03
45.7000
92.91
2.03
1,523.2300
3,095.20
2.03
208.0700
422.59
2.03
99.6700
202.33
2.03
29.2800
59.35
2.03
33.1600
67.18
2.03
252.2900
510.89
2.02
411.4700
832.82
2.02
10.3300
20.90
2.02
12.6800
25.64
2.02
6.8100
13.76
2.02
532.8600
1,076.38
2.02
3.0500
6.16
2.02
260.6000
525.89
2.02
7.7100
15.55
2.02
91.3800
184.22
2.02
8.8800
17.89
2.01
203.3500
409.55
2.01
284.0100
571.71
2.01
57.4500
115.59
2.01
33.4300
67.23
2.01
1,234.9500
2,482.25
2.01
6.1900
12.44
2.01
205.6000
412.84
2.01
44.5500
89.41
2.01
31.7700
63.73
2.01
362.7400
727.29
2.00
9.7400
19.52
2.00
6.6000
13.22
2.00
216.5700
433.57
2.00
270.2100
540.69
2.00
25,874.9200
51,749.84
2.00
4,611.5100
9,218.41
2.00
2,272.5700
4,540.59
2.00
242.7800
484.83
2.00
197.0500
393.31
2.00
34.7500
69.33
1.99
66.7100
133.02
1.99
249.6800
497.61
1.99
19.0400
37.93
1.99
299.0900
595.49
1.99
721.5500
1,435.88
1.99
1,506.2100
2,995.85
1.99
1,127.8700
2,242.21
1.99
2,512.8000
4,992.93
1.99
51.8100
102.89
1.99
200.3900
397.77
1.98
15.6000
30.95
1.98
367.5900
728.93
1.98
135.5200
268.60
1.98
323.3600
640.58
1.98
14,442.4300
28,596.01
1.98
277.1000
548.38
1.98
9.4400
18.67
1.98
678.5500
1,341.49
1.98
55.6500
109.96
1.98
264.1800
521.76
1.97
48.2700
95.28
1.97
1,733.0700
3,419.35
1.97
173.3700
341.89
1.97
250.5800
493.89
1.97
410.7200
809.12
1.97
6.5900
12.98
1.97
49.8800
98.16
1.97
315.5300
620.65
1.97
13.6500
26.84
1.97
1,000.7200
1,966.41
1.96
82.2500
161.54
1.96
685.4100
1,345.46
1.96
208.5800
409.23
1.96
265.7000
521.04
1.96
626.7300
1,228.39
1.96
12.4700
24.42
1.96
20.7800
40.67
1.96
201.1100
393.37
1.96
54.4600
106.47
1.95
103.4800
202.20
1.95
15.8800
31.01
1.95
56.9900
111.24
1.95
294.8500
575.25
1.95
7,590.0500
14,800.60
1.95
999.0300
1,947.11
1.95
435.4800
848.32
1.95
131.3300
255.70
1.95
75.6400
147.20
1.95
5,075.1700
9,871.21
1.94
230.0800
447.28
1.94
25.1100
48.79
1.94
182.6600
354.73
1.94
255.4500
495.83
1.94
595.6900
1,155.64
1.94
236.4400
458.46
1.94
15.8800
30.78
1.94
118.7800
230.08
1.94
89.2700
172.83
1.94
378.4100
732.22
1.93
33.5800
64.94
1.93
412.6300
797.61
1.93
267.2700
516.37
1.93
558.4600
1,077.83
1.93
13.7500
26.52
1.93
214.3300
413.23
1.93
286.5100
552.10
1.93
163.4400
314.79
1.93
29.1600
56.13
1.92
40.7500
78.40
1.92
852.4900
1,639.34
1.92
1,354.9200
2,604.16
1.92
163.1000
313.32
1.92
1,129.0500
2,167.78
1.92
203.9200
391.32
1.92
157.7200
302.51
1.92
297.4500
570.21
1.92
53.9500
103.37
1.92
95.1400
182.19
1.91
255.6600
489.08
1.91
13.1600
25.16
1.91
214.8800
410.64
1.91
893.2100
1,706.03
1.91
15.8800
30.31
1.91
22.8200
43.54
1.91
62.3000
118.81
1.91
206.7800
394.12
1.91
33.2200
63.28
1.90
110.5200
210.43
1.90
284.3300
541.08
1.90
96.2700
183.11
1.90
62.8600
119.50
1.90
12,874.1500
24,460.89
1.90
426.0100
808.99
1.90
21.3700
40.56
1.90
115.7400
219.56
1.90
47.6800
90.40
1.90
209.0000
396.06
1.89
2,255.5600
4,272.03
1.89
149.2100
282.45
1.89
222.4500
420.88
1.89
2,350.1900
4,441.86
1.89
264.9300
500.45
1.89
513.4200
969.34
1.89
232.4200
438.58
1.89
20.0200
37.76
1.89
48.4600
91.35
1.88
486.0300
915.68
1.88
45.0300
84.79
1.88
14.1700
26.67
1.88
38.5300
72.47
1.88
636.9300
1,197.43
1.88
454.7500
854.48
1.88
251.3500
472.04
1.88
50.9500
95.63
1.88
124.2900
233.17
1.88
306.4200
574.54
1.87
571.6000
1,071.18
1.87
898.6000
1,683.08
1.87
2,570.2500
4,811.51
1.87
4.5000
8.42
1.87
247.9300
463.63
1.87
63.1600
117.98
1.87
301.4500
562.81
1.87
275.4300
513.95
1.87
16.7100
31.16
1.86
194.5100
362.57
1.86
23.7500
44.25
1.86
213.6700
397.85
1.86
163.3200
303.94
1.86
806.2700
1,499.66
1.86
60.8700
113.16
1.86
54.3100
100.91
1.86
19.3400
35.91
1.86
239.4300
444.38
1.86
317.6500
589.24
1.85
6.5900
12.22
1.85
44.3700
82.22
1.85
5.1500
9.54
1.85
265.3500
491.16
1.85
843.6200
1,560.70
1.85
6.1800
11.43
1.85
2.8300
5.23
1.85
107.6200
198.77
1.85
569.3300
1,050.98
1.85
1,339.2600
2,470.93
1.84
123.9300
228.53
1.84
574.6700
1,059.12
1.84
9.5600
17.61
1.84
22.8200
42.01
1.84
3,132.2300
5,763.30
1.84
93.0800
171.17
1.84
27.1200
49.85
1.84
269.1500
494.43
1.84
151.5300
278.21
1.84
256.6000
470.86
1.83
23.4600
43.03
1.83
382.7200
701.53
1.83
86.8400
159.09
1.83
485.1600
888.33
1.83
775.5600
1,419.27
1.83
13.1200
24.00
1.83
280.9000
513.49
1.83
258.2200
471.77
1.83
48.4300
88.43
1.83
909.1700
1,659.24
1.82
262.5900
478.96
1.82
10.4000
18.96
1.82
5.9200
10.79
1.82
177.7900
323.76
1.82
2,589.7700
4,713.38
1.82
669.0600
1,217.02
1.82
12.0300
21.87
1.82
28.3700
51.55
1.82
618.5600
1,123.30
1.82
139.2400
252.72
1.81
269.0500
488.06
1.81
12.8500
23.30
1.81
13.4300
24.34
1.81
20.8900
37.83
1.81
2,793.9300
5,057.01
1.81
190.8500
345.25
1.81
245.6800
444.19
1.81
159.8400
288.83
1.81
15.6500
28.26
1.81
45.5600
82.24
1.80
113,062.0200
203,963.88
1.80
463.1700
835.10
1.80
573.5400
1,033.52
1.80
688.3500
1,239.72
1.80
2,457.3200
4,423.18
1.80
241.0900
433.72
1.80
400.3100
719.76
1.80
1,632.4500
2,933.51
1.80
2,292.2200
4,116.83
1.80
184.9000
331.90
1.79
195.8100
351.28
1.79
620.2800
1,112.16
1.79
509.5000
913.02
1.79
174.0700
311.76
1.79
377.6900
676.07
1.79
3,780.2100
6,762.80
1.79
1,943.3700
3,474.75
1.79
3,872.6200
6,920.37
1.79
32,091.0300
57,314.58
1.79
1,081.8700
1,931.14
1.78
3,936.2900
7,022.34
1.78
639.9300
1,141.00
1.78
3,999.4200
7,126.97
1.78
457.9200
815.56
1.78
4,854.5500
8,641.10
1.78
2,986.3700
5,312.75
1.78
6,734.3700
11,973.71
1.78
7,376.1400
13,107.40
1.78
10,070.4600
17,885.14
1.78
9,413.3500
16,708.70
1.77
8,020.2600
14,227.94
1.77
6,974.6900
12,366.13
1.77
6,464.0900
11,454.37
1.77
4,096.7600
7,255.36
1.77
241.0000
426.57
1.77
1.77
2,244.3300
3,970.22
1.77
6,775.9700
11,979.91
1.77
5,964.3900
10,539.08
1.77
6,169.1400
10,894.70
1.77
11,494.6400
20,288.04
1.76
3,938.6100
6,947.71
1.76
4,127.3500
7,276.52
1.76
4,048.5600
7,133.56
1.76
14,077.0100
24,789.61
1.76
4,682.6200
8,241.41
1.76
2,165.2800
3,808.73
1.76
5,710.2400
10,038.60
1.76
5,805.2400
10,199.81
1.76
1,690.6800
2,968.83
1.76
3,257.2800
5,716.53
1.75
30,992.8000
54,361.37
1.75
448.5900
786.38
1.75
1,455.8000
2,550.56
1.75
1,166.1400
2,041.91
1.75
1,813.0900
3,172.91
1.75
824.2700
1,441.65
1.75
3,629.4100
6,344.21
1.75
1,908.8800
3,334.81
1.75
170.2500
297.26
1.75
706.8000
1,233.37
1.74
2,641.9800
4,607.61
1.74
216.8200
377.92
1.74
253.2500
441.16
1.74
1,830.7700
3,187.37
1.74
1,780.8300
3,098.64
1.74
376.4300
654.61
1.74
281.0600
488.48
1.74
658.1200
1,143.15
1.74
116,062.2000
201,483.98
1.74
547.6100
950.10
1.73
29.9600
51.95
1.73
1,047.2100
1,814.81
1.73
1,469.8800
2,545.83
1.73
285.0600
493.44
1.73
1,186.0500
2,051.87
1.73
2,431.8000
4,204.58
1.73
565.3400
976.91
1.73
2,320.1400
4,006.88
1.73
235.5400
406.54
1.73
167.3200
288.63
1.72
3.0100
5.19
1.72
9,149.6100
15,764.78
1.72
20.5100
35.32
1.72
1,108.8700
1,908.37
1.72
1,866.4800
3,210.35
1.72
443.6700
762.67
1.72
3,304.8700
5,677.77
1.72
50.6300
86.93
1.72
289.3100
496.46
1.72
647.9100
1,111.17
1.71
150.1500
257.36
1.71
35.4600
60.74
1.71
77.6700
132.97
1.71
587.6000
1,005.38
1.71
2,664.6000
4,556.47
1.71
2.9400
5.02
1.71
85.3900
145.85
1.71
31.3500
53.51
1.71
846.3400
1,443.86
1.71
46.3900
79.09
1.70
11.7300
19.99
1.70
42.7400
72.79
1.70
214.5600
365.18
1.70
3,798.5500
6,461.33
1.70
28,643.7600
48,694.39
1.70
84.4700
143.51
1.70
461.8700
784.26
1.70
309.8200
525.76
1.70
24.2600
41.14
1.70
100.9600
171.13
1.69
42.7800
72.47
1.69
158.7800
268.81
1.69
12,698.2200
21,485.39
1.69
54.9500
92.92
1.69
346.2700
585.20
1.69
360.6800
609.19
1.69
56.1800
94.83
1.69
338.8400
571.62
1.69
44.5100
75.04
1.69
292.1500
492.27
1.68
218.6400
368.19
1.68
428.4100
721.01
1.68
500.1400
841.24
1.68
8.3900
14.10
1.68
7,520.4900
12,634.42
1.68
54.6100
91.69
1.68
790.2200
1,325.99
1.68
256.2300
429.70
1.68
103.6600
173.73
1.68
94.7300
158.67
1.67
10,204.9300
17,083.05
1.67
740.4400
1,238.76
1.67
528.6500
883.90
1.67
6.9700
11.65
1.67
760.7700
1,270.49
1.67
219.1300
365.73
1.67
35.4200
59.08
1.67
277.1500
462.01
1.67
463.7300
772.57
1.67
1,486.7200
2,475.39
1.66
154.4500
257.00
1.66
85.4700
142.14
1.66
426.4100
708.69
1.66
18.8700
31.34
1.66
1,057.6500
1,755.70
1.66
60.4300
100.25
1.66
244.3600
405.15
1.66
207.0000
343.00
1.66
5.1500
8.53
1.66
16.2900
26.96
1.65
6.9700
11.53
1.65
669.9500
1,107.43
1.65
67.8100
112.02
1.65
29.7600
49.13
1.65
13,513.2700
22,296.90
1.65
42.0300
69.31
1.65
546.4300
900.52
1.65
189.8300
312.65
1.65
12.1600
20.02
1.65
7.9700
13.11
1.64
14.4800
23.81
1.64
13,367.1400
21,948.84
1.64
120.6500
197.99
1.64
296.2400
485.83
1.64
48.2900
79.15
1.64
128.3400
210.22
1.64
117.0000
191.53
1.64
152.1700
248.95
1.64
208.4400
340.80
1.63
77.6900
126.95
1.63
14.2900
23.32
1.63
287.3900
468.73
1.63
792.2100
1,291.30
1.63
49.1100
80.00
1.63
36.1100
58.79
1.63
134.8400
219.38
1.63
18.5700
30.19
1.63
33.2900
54.10
1.62
292.4700
474.97
1.62
67.0700
108.85
1.62
10.1200
16.41
1.62
119.5800
193.84
1.62
1,798.8000
2,914.06
1.62
126.0200
204.03
1.62
1,186.6600
1,920.02
1.62
43.1900
69.84
1.62
45.4700
73.48
1.62
484.4700
782.42
1.61
157.0000
253.40
1.61
10.1200
16.32
1.61
212.0200
341.78
1.61
2,163.6100
3,485.58
1.61
5,464.7600
8,798.26
1.61
35,202.1600
56,569.87
1.61
424.9400
682.03
1.60
41.2900
66.23
1.60
306.1900
490.82
1.60
143.6600
230.14
1.60
361.7100
579.10
1.60
13,199.7300
21,119.57
1.60
59.6600
95.40
1.60
35.6100
56.90
1.60
48.2600
77.07
1.60
127.6200
203.68
1.60
40.8100
65.09
1.59
1,881.2700
2,998.74
1.59
36.7600
58.52
1.59
301.6900
479.99
1.59
712.2800
1,132.53
1.59
470.5400
747.69
1.59
31.7300
50.39
1.59
21.1900
33.63
1.59
15.3200
24.30
1.59
96.5300
153.00
1.58
3.9700
6.28
1.58
144.3900
228.42
1.58
15.6800
24.79
1.58
615.4700
972.44
1.58
142.8300
225.53
1.58
23.9800
37.84
1.58
58.1800
91.75
1.58
60.5700
95.46
1.58
51.8800
81.71
1.57
50.6800
79.77
1.57
352.3000
554.17
1.57
304.3300
478.41
1.57
6.5600
10.31
1.57
375.1800
589.03
1.57
2,583.7900
4,053.97
1.57
205.8100
322.71
1.57
73.5300
115.15
1.57
47.0900
73.70
1.56
24.0800
37.66
1.56
25.6300
40.06
1.56
2,136.3900
3,337.04
1.56
10.1800
15.89
1.56
465.8600
726.74
1.56
67.5100
105.25
1.56
69.3700
107.94
1.56
2,684.1500
4,173.85
1.55
114.8400
178.46
1.55
261.7000
406.16
1.55
30.7900
47.76
1.55
26,598.3700
41,227.47
1.55
6.1900
9.59
1.55
36.5000
56.47
1.55
114.4800
176.99
1.55
55.7500
86.13
1.54
27.0900
41.83
1.54
78.2400
120.72
1.54
159.7200
246.29
1.54
47.8200
73.69
1.54
2,140.1800
3,295.88
1.54
615.1100
946.65
1.54
10.0900
15.52
1.54
69.7400
107.05
1.53
26.0800
40.01
1.53
395.8500
606.44
1.53
34.3900
52.65
1.53
84.3200
129.01
1.53
1,185.2400
1,812.23
1.53
6.1900
9.46
1.53
1,309.7500
1,999.99
1.53
146.7300
223.91
1.53
13.8500
21.12
1.52
64.8100
98.77
1.52
59.2100
90.18
1.52
884.6800
1,346.48
1.52
61.8700
94.10
1.52
1,324.2900
2,012.92
1.52
131.6600
199.99
1.52
9.8500
14.95
1.52
93.2100
141.40
1.52
11.7000
17.74
1.52
173.2200
262.43
1.51
539.1400
816.26
1.51
141.6300
214.29
1.51
30.7800
46.54
1.51
8.3300
12.59
1.51
4,956.2000
7,483.86
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
71.6100
107.92
1.51
744.5700
1,121.32
1.51
389.9700
586.90
1.50
15.6500
23.51
1.50
16,353.1200
24,529.68
1.50
34.5600
51.81
1.50
4.4200
6.62
1.50
37.4800
56.11
1.50
142.6400
213.25
1.49
49.3300
73.70
1.49
20.1100
30.00
1.49
422.5700
629.63
1.49
636.4600
947.69
1.49
3.9700
5.91
1.49
6.1900
9.20
1.49
4.2000
6.24
1.49
87.6700
130.19
1.48
67.3800
99.99
1.48
188.2700
279.20
1.48
54.0200
80.00
1.48
412.3100
610.22
1.48
148.6400
219.69
1.48
1.4500
2.14
1.48
366.3100
540.31
1.47
194.6600
286.93
1.47
136.0900
200.32
1.47
3.9700
5.84
1.47
7.7300
11.35
1.47
183.5900
269.33
1.47
6.1900
9.07
1.47
34.5000
50.54
1.46
12.1600
17.80
1.46
75.4800
110.43
1.46
11.7000
17.09
1.46
1,060.0200
1,547.63
1.46
20.8200
30.38
1.46
20.6700
30.14
1.46
394.4400
574.70
1.46
6.1900
9.01
1.46
356.3700
518.52
1.45
46.5800
67.59
1.45
7,401.7400
10,732.52
1.45
7.4700
10.82
1.45
24.8100
35.88
1.45
7.9800
11.53
1.44
45.0100
64.99
1.44
277.3900
400.00
1.44
313.3500
451.54
1.44
73.2000
105.41
1.44
106.7000
153.43
1.44
6.1900
8.90
1.44
35.6100
51.14
1.44
6.3200
9.07
1.43
4.4200
6.34
1.43
3.9700
5.69
1.43
36.4900
52.18
1.43
29.2700
41.83
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
149.2300
212.65
1.42
491.6700
699.65
1.42
1,108.2900
1,575.99
1.42
991.4700
1,407.89
1.42
24.9800
35.45
1.42
48.7600
69.09
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
113.3800
160.09
1.41
323.0000
455.75
1.41
3,914.1100
5,518.90
1.41
600.0000
844.80
1.41
64.2100
90.34
1.41
25.9300
36.43
1.40
35.6800
49.99
1.40
3,600.6400
5,040.90
1.40
81.1400
113.51
1.40
54.1800
75.74
1.40
57.4200
80.22
1.39
3.9700
5.53
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
258.3500
359.11
1.39
294.5200
409.09
1.39
46.0800
63.96
1.39
115.3600
160.00
1.39
84.3500
116.82
1.38
267.8900
370.49
1.38
145.4100
200.96
1.38
236.3900
326.45
1.38
3,151.4900
4,349.06
1.38
6.1900
8.54
1.38
69.4700
95.73
1.38
593.3700
817.07
1.38
44.2900
60.94
1.38
283.5500
389.88
1.37
58.2400
79.79
1.37
14.6100
20.00
1.37
384.8100
526.42
1.37
35.9900
49.20
1.37
166.3600
227.08
1.36
30.6700
41.83
1.36
4.1000
5.59
1.36
10,982.4800
14,958.14
1.36
402.9800
548.46
1.36
2,615.8000
3,557.49
1.36
63.4400
86.15
1.36
172.7000
234.35
1.36
16.3500
22.17
1.36
38.9000
52.71
1.35
50.6000
68.36
1.35
18,606.7300
25,119.09
1.35
15.8200
21.34
1.35
9,581.9000
12,916.40
1.35
7.4200
9.99
1.35
42.3400
56.99
1.35
682.8400
918.42
1.34
744.0400
999.99
1.34
66.7600
89.66
1.34
6.1900
8.31
1.34
1,052.4800
1,410.32
1.34
1,145.1500
1,533.36
1.34
410.4100
549.13
1.34
15.4200
20.62
1.34
12.3900
16.55
1.34
50.0000
66.75
1.33
9,440.1900
12,593.21
1.33
4.6800
6.24
1.33
6.1900
8.25
1.33
15.3100
20.38
1.33
256.5400
341.20
1.33
23.4600
31.18
1.33
18.0700
24.00
1.33
35.6100
47.22
1.33
377.3500
499.99
1.32
6.1900
8.19
1.32
31.6400
41.83
1.32
37.8500
50.00
1.32
16,481.4100
21,755.46
1.32
75.2600
99.19
1.32
65.3500
86.07
1.32
88.3800
116.31
1.31
6.1900
8.13
1.31
59.2100
77.74
1.31
8.7800
11.52
1.31
156.5500
205.24
1.31
1,097.6900
1,437.97
1.31
76.3900
99.99
1.31
35.6100
46.58
1.31
244.8400
320.01
1.31
277.7000
362.68
1.31
15.6300
20.40
1.30
7.5400
9.83
1.30
6.9600
9.06
1.30
92.2000
119.95
1.30
11,325.8000
14,723.54
1.30
66.3500
86.06
1.30
37.8700
49.08
1.29
1,164.0500
1,505.12
1.29
4.0000
5.17
1.29
35.6100
45.97
1.29
287.9700
371.48
1.29
25.4000
32.74
1.29
19.3800
24.96
1.29
661.4700
849.99
1.28
606.2800
776.04
1.28
10.1700
13.01
1.28
200.6700
256.26
1.28
12.4000
15.82
1.28
4.6800
5.97
1.27
9.0500
11.53
1.27
379.0900
482.58
1.27
4.7100
5.99
1.27
160.0800
203.30
1.27
16.8100
21.28
1.26
10.8800
13.73
1.26
6.1900
7.81
1.26
1,224.8200
1,543.27
1.26
116.4700
146.40
1.26
981.0600
1,231.23
1.25
369.2100
462.99
1.25
50.3700
63.11
1.25
639.7600
800.98
1.25
3,802.3600
4,752.95
1.25
114.5900
142.66
1.24
4,732.1900
5,886.84
1.24
13.9200
17.29
1.24
6,593.0000
8,175.32
1.24
100.0100
123.91
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
33.3100
41.17
1.24
404.8500
499.99
1.23
104.2000
128.58
1.23
121.7500
150.00
1.23
50.6500
62.35
1.23
6,273.9100
7,716.91
1.23
500.6000
615.24
1.23
6.1900
7.60
1.22
35.6100
43.55
1.22
5.0000
6.11
1.22
1,181.6000
1,441.55
1.22
89.1900
108.72
1.22
650.4500
792.25
1.22
9.4700
11.52
1.22
9.2000
11.19
1.22
8.3400
10.13
1.21
104.6900
126.99
1.21
201.1400
243.58
1.21
8,004.2100
9,685.09
1.21
4.6300
5.60
1.21
61.5500
74.35
1.21
35.6100
42.98
1.21
28.3200
34.13
1.20
16.1900
19.46
1.20
95.6600
114.89
1.20
12,693.0700
15,231.68
1.20
9.6200
11.52
1.20
6.9600
8.33
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
6.1900
7.39
1.19
35.6100
42.41
1.19
84.0300
100.00
1.19
6,328.3100
7,518.03
1.19
6.1900
7.34
1.18
889.2000
1,051.92
1.18
177.3700
209.47
1.18
639.8100
754.98
1.18
144.8600
170.79
1.18
6.1900
7.29
1.18
35.6100
41.84
1.17
63.3300
74.35
1.17
21.1600
24.82
1.17
87.8000
102.90
1.17
1,425.1200
1,668.82
1.17
16.4400
19.23
1.17
72.8000
85.03
1.17
10.2100
11.90
1.17
12.3900
14.43
1.16
6.9600
8.09
1.16
6.1900
7.19
1.16
41.3500
48.01
1.16
252.3300
292.70
1.16
4.6800
5.42
1.16
432.9000
500.00
1.15
6.1900
7.14
1.15
7.6700
8.84
1.15
96.4300
110.99
1.15
19,158.6800
22,032.48
1.15
20.9800
24.09
1.15
12.4000
14.22
1.15
6.1900
7.09

Recent Trades

Price
Size
Time
1.7740
184.3000
08:20:15
1.7740
43.1900
08:20:15
1.7740
159.7500
08:20:15
1.7740
727.1000
08:20:15
1.7740
157.3000
08:20:15
1.7740
53.9400
08:20:15
1.7740
145.2000
08:20:15
1.7740
113.1200
08:20:15
1.7740
171.4700
08:20:15
1.7740
806.7900
08:20:15
1.7740
520.3700
08:20:15
1.7730
28.6100
08:20:31
1.7740
2.9600
08:20:32
1.7740
0.4600
08:20:32
1.7740
3.7800
08:20:33
1.7740
157.1300
08:20:33
1.7740
90.4400
08:20:44
1.7740
225.8900
08:20:44
1.7740
158.8600
08:21:50
1.7740
159.7500
08:21:50
1.7740
331.3900
08:21:50
1.7740
169.7100
08:21:51
1.7750
4.2300
08:21:51
1.7750
2.9600
08:21:51
1.7750
3.1000
08:21:51
1.7750
5.1500
08:21:51
1.7750
10.1200
08:21:51
1.7750
4.7400
08:21:51
1.7760
2.9600
08:21:52
1.7760
3.1000
08:21:52
1.7760
6.1900
08:21:52
1.7760
7.3300
08:21:52
1.7770
4.2300
08:21:52
1.7770
2.9600
08:21:52
1.7770
3.1000
08:21:52
1.7770
215.4600
08:21:52
1.7770
13.3400
08:21:52
1.7770
14.8000
08:21:52
1.7770
129.6200
08:21:52
1.7770
184.6100
08:21:52
1.7770
135.6500
08:21:53
1.7760
4.2200
08:21:53
1.7760
4.2200
08:21:53
1.7760
166.2800
08:21:53
1.7760
86.0300
08:22:03
1.7750
2.9500
08:22:08
1.7750
159.7500
08:22:17
1.7750
690.7000
08:22:17
1.7750
12.2000
08:22:17
1.7750
10.0500
08:22:17
1.7740
2.9500
08:22:24
1.7740
3.2000
08:22:24
1.7740
0.1900
08:22:24
1.7740
45.2000
08:22:42
1.7740
72.2800
08:22:42
1.7740
159.7500
08:22:42
1.7740
690.7000
08:22:42
1.7740
161.9800
08:22:42
1.7730
2.9600
08:22:42
1.7730
20.8500
08:22:42
1.7730
159.7500
08:22:42
1.7730
727.1000
08:22:42
1.7730
133.1400
08:22:42
1.7730
4.2300
08:22:42
1.7730
4.2300
08:22:42
1.7730
3.2000
08:22:42
1.7730
1,150.7600
08:22:42
1.7730
632.9600
08:22:42
1.7750
39.1200
08:22:43
1.7750
84.1400
08:23:10
1.7760
26.4600
08:23:23
1.7730
4.2300
08:24:08
1.7730
4.2300
08:24:08
1.7730
2.9600
08:24:08
1.7730
3.2000
08:24:08
1.7730
135.6400
08:24:32
1.7730
28.2300
08:24:45
1.7730
0.2300
08:24:45
1.7720
4.2300
08:25:02
1.7720
4.2300
08:25:02
1.7720
3.2000
08:25:02
1.7720
2.9600
08:25:02
1.7720
215.4600
08:25:02
1.7720
45.2500
08:25:04
1.7730
4.2400
08:25:37
1.7730
74.4000
08:26:05
1.7720
7.0500
08:26:20
1.7710
2.9600
08:26:24
1.7710
3.2000
08:26:24
1.7700
3.2000
08:26:26
1.7700
2.9600
08:26:26
1.7700
19.6500
08:26:26
1.7700
159.7500
08:26:30
1.7710
11.8200
08:26:30
1.7710
159.7500
08:26:30
1.7710
183.6200
08:26:30
1.7690
2.9600
08:26:31
1.7690
4.2400
08:26:31
1.7690
3.0500
08:26:31
1.7700
35.8000
08:26:45

Login to View your open Positions

Login Now