Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
309.33
Open 322.96000000
Low 299.58000000
High 337.89000000
Vol 281,634
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
321.88
0.0670
21.57
321.87
6.5630
2,112.43
321.81
0.3030
97.51
321.80
0.1130
36.36
321.75
0.0620
19.95
321.74
14.7440
4,743.73
321.72
0.0170
5.47
321.66
0.0280
9.01
321.64
0.3700
119.01
321.61
0.1790
57.57
321.58
9.5320
3,065.30
321.53
0.0370
11.90
321.52
0.2500
80.38
321.49
2.2280
716.28
321.47
0.4730
152.06
321.41
0.0370
11.89
321.40
0.9600
308.54
321.33
2.2680
728.78
321.32
1.1670
374.98
321.30
0.0170
5.46
321.29
0.0230
7.39
321.22
0.1870
60.07
321.16
0.8130
261.10
321.15
0.1540
49.46
321.00
19.3910
6,224.51
320.99
0.3150
101.11
320.97
0.7130
228.85
320.96
0.0170
5.46
320.95
0.0650
20.86
320.93
0.6770
217.27
320.88
7.3790
2,367.77
320.85
0.0740
23.74
320.83
0.1440
46.20
320.80
0.0860
27.59
320.78
0.0570
18.28
320.76
0.0400
12.83
320.74
0.0800
25.66
320.60
5.2620
1,687.00
320.58
0.2010
64.44
320.57
0.2910
93.29
320.54
0.0840
26.93
320.50
5.0510
1,618.85
320.47
0.0440
14.10
320.46
0.0220
7.05
320.45
0.0200
6.41
320.41
0.9790
313.68
320.39
0.0220
7.05
320.36
0.0270
8.65
320.33
0.0230
7.37
320.32
14.4060
4,614.53
320.21
0.0230
7.36
320.20
0.1230
39.38
320.16
9.5320
3,051.77
320.12
0.0170
5.44
320.10
0.0380
12.16
320.09
0.2500
80.02
320.07
0.1240
39.69
320.06
0.0200
6.40
320.05
0.4290
137.30
320.04
7.0500
2,256.28
320.00
1,075.1230
344,039.36
319.99
0.0620
19.84
319.96
0.0160
5.12
319.91
0.0810
25.91
319.90
0.6250
199.94
319.87
0.0600
19.19
319.82
0.0280
8.95
319.81
3.5350
1,130.53
319.79
0.0560
17.91
319.78
0.0170
5.44
319.76
1.0400
332.55
319.75
0.0190
6.08
319.74
0.3790
121.18
319.71
0.0500
15.99
319.64
0.0290
9.27
319.60
8.4580
2,703.18
319.59
0.0980
31.32
319.56
0.6910
220.82
319.50
0.5990
191.38
319.46
0.2490
79.55
319.42
0.0310
9.90
319.38
0.3540
113.06
319.37
0.1380
44.07
319.24
0.3700
118.12
319.23
0.2520
80.45
319.22
148.1550
47,294.04
319.20
0.8250
263.34
319.18
2.3810
759.97
319.17
1.0980
350.45
319.10
0.0250
7.98
319.09
0.2840
90.62
319.07
0.0240
7.66
319.04
0.0310
9.89
319.00
20.2930
6,473.47
318.99
10.1710
3,244.45
318.96
0.0350
11.16
318.95
0.1080
34.45
318.91
14.5290
4,633.44
318.90
9.7400
3,106.09
318.88
0.0240
7.65
318.82
0.3060
97.56
318.80
0.0200
6.38
318.79
51.7020
16,482.08
318.77
0.0210
6.69
318.75
12.5160
3,989.48
318.69
2.8740
915.92
318.66
0.4320
137.66
318.63
2.6940
858.39
318.59
0.0200
6.37
318.57
6.0230
1,918.75
318.50
0.0250
7.96
318.49
0.0690
21.98
318.46
0.0380
12.10
318.42
0.0500
15.92
318.41
0.0170
5.41
318.40
0.6560
208.87
318.35
0.3800
120.97
318.33
0.0490
15.60
318.30
8.8040
2,802.31
318.29
0.0400
12.73
318.26
0.0340
10.82
318.22
0.0270
8.59
318.19
0.0310
9.86
318.18
0.0170
5.41
318.15
0.0800
25.45
318.13
0.0660
21.00
318.09
0.4540
144.41
318.07
0.0180
5.73
318.05
0.0360
11.45
318.00
127.9070
40,674.43
317.97
1.0350
329.10
317.93
0.1870
59.45
317.89
0.1540
48.96
317.85
0.0940
29.88
317.80
0.8250
262.19
317.77
1.0000
317.77
317.75
2.9070
923.70
317.73
0.0410
13.03
317.70
0.1070
33.99
317.64
0.0400
12.71
317.61
0.4290
136.25
317.54
0.0330
10.48
317.50
18.7920
5,966.46
317.40
0.0290
9.20
317.37
0.0380
12.06
317.34
9.5320
3,024.88
317.31
0.0260
8.25
317.29
36.7550
11,661.99
317.28
10.0000
3,172.80
317.27
0.3420
108.51
317.25
129.5780
41,108.62
317.22
0.5680
180.18
317.20
80.2260
25,447.69
317.17
1.3950
442.45
317.15
0.0310
9.83
317.14
0.0230
7.29
317.12
0.0990
31.39
317.10
9.0080
2,856.44
317.04
0.0370
11.73
317.02
20.3070
6,437.73
317.00
34.8690
11,053.47
316.98
0.0690
21.87
316.95
0.4170
132.17
316.94
0.0210
6.66
316.89
0.0440
13.94
316.88
0.0190
6.02
316.87
0.1270
40.24
316.84
0.4660
147.65
316.82
0.0380
12.04
316.80
4.0860
1,294.44
316.79
2.9140
923.13
316.77
0.0350
11.09
316.73
0.0170
5.38
316.70
0.2310
73.16
316.66
1.1680
369.86
316.62
0.0980
31.03
316.61
0.0360
11.40
316.57
0.6560
207.67
316.50
0.0310
9.81
316.49
0.1380
43.68
316.46
0.0170
5.38
316.40
1.8080
572.05
316.38
0.3880
122.76
316.36
0.2860
90.48
316.31
0.0280
8.86
316.30
0.0260
8.22
316.26
0.7530
238.14
316.20
1.0000
316.20
316.17
0.2010
63.55
316.11
0.0210
6.64
316.10
14.4330
4,562.27
316.04
0.0190
6.00
316.02
0.0270
8.53
316.00
3.4930
1,103.79
315.98
8.0000
2,527.84
315.94
0.0190
6.00
315.93
9.5320
3,011.44
315.92
0.0310
9.79
315.90
0.0200
6.32
315.85
0.0230
7.26
315.84
0.2500
78.96
315.82
0.3190
100.75
315.80
2.3810
751.92
315.78
0.0900
28.42
315.75
7.3790
2,329.92
315.69
0.0400
12.63
315.65
0.0200
6.31
315.63
0.0690
21.78
315.62
167.9300
53,002.07
315.60
0.0200
6.31
315.58
0.0170
5.36
315.57
0.0800
25.25
315.55
1.0000
315.55
315.52
0.0400
12.62
315.50
0.0190
5.99
315.44
0.6770
213.55
315.40
0.0860
27.12
315.36
0.1510
47.62
315.30
0.0980
30.90
315.29
0.0420
13.24
315.27
0.0950
29.95
315.26
0.9960
314.00
315.24
0.3800
119.79
315.22
0.2090
65.88
315.21
0.7080
223.17
315.19
3.0080
948.09
315.18
0.4290
135.21
315.17
0.0290
9.14
315.16
0.0360
11.35
315.11
0.0210
6.62
315.06
0.3450
108.70
315.00
134.8270
42,470.51
314.99
0.2750
86.62
314.90
15.7260
4,952.12
314.88
2.2660
713.52
314.86
0.0370
11.65
314.76
1.0000
314.76
314.72
0.1870
58.85
314.71
14.4060
4,533.71
314.64
0.0190
5.98
314.63
0.0170
5.35
314.60
0.0570
17.93
314.57
0.0230
7.24
314.56
0.0220
6.92
314.54
9.5320
2,998.20
314.52
0.0170
5.35
314.47
0.5470
172.02
314.46
0.0310
9.75
314.44
0.2500
78.61
314.42
0.1130
35.53
314.32
0.0720
22.63
314.28
0.0650
20.43
314.27
1.5740
494.66
314.26
21.3500
6,709.45
314.24
1.7220
541.12
314.22
0.0790
24.82
314.20
0.0310
9.74
314.18
0.0200
6.28
314.16
0.4650
146.08
314.12
51.6670
16,229.64
314.10
1.0180
319.75
314.06
0.0400
12.56
314.05
0.0190
5.97
314.00
22.9520
7,206.93
313.99
0.0270
8.48
313.96
0.0240
7.54
313.94
0.2910
91.36
313.89
1.0390
326.13
313.87
23.3410
7,326.04
313.84
54.4690
17,094.55
313.81
0.0280
8.79
313.76
17.7740
5,576.77
313.75
0.0200
6.28
313.71
0.0360
11.29
313.69
0.0170
5.33
313.67
0.1170
36.70
313.63
0.3060
95.97
313.60
0.9110
285.69
313.59
0.1980
62.09
313.57
0.0650
20.38
313.50
0.0690
21.63
313.49
0.0290
9.09
313.47
5.0200
1,573.62
313.41
0.0400
12.54
313.37
0.0190
5.95
313.36
0.1540
48.26
313.34
0.0440
13.79
313.33
1.6220
508.22
313.32
14.4060
4,513.69
313.28
0.0440
13.78
313.24
0.0190
5.95
313.22
9.3790
2,937.69
313.21
0.0250
7.83
313.19
0.0960
30.07
313.15
9.5320
2,984.95
313.10
0.0160
5.01
313.07
5.1980
1,627.34
313.05
3.1260
978.59
313.04
0.2680
83.89
313.02
2.9260
915.90
313.00
72.2900
22,626.77
312.99
81.0800
25,377.23
312.95
0.0300
9.39
312.91
1.0000
312.91
312.90
9.8140
3,070.80
312.89
0.4720
147.68
312.86
0.3470
108.56
312.85
0.0170
5.32
312.84
0.0280
8.76
312.80
0.2230
69.75
312.79
13.8640
4,336.52
312.76
2.0660
646.16
312.73
0.1110
34.71
312.71
3.0060
940.01
312.70
5.8210
1,820.23
312.69
6.4420
2,014.35
312.67
0.0370
11.57
312.66
3.4930
1,092.12
312.64
92.1990
28,825.10
312.60
0.0180
5.63
312.57
0.0250
7.81
312.56
1.8680
583.86
312.55
10.0000
3,125.50
312.51
0.0470
14.69
312.50
3.7740
1,179.38
312.49
3.0000
937.47
312.45
2.3810
743.94
312.44
0.0350
10.94
312.41
0.7580
236.81
312.40
0.0180
5.62
312.35
5.0000
1,561.75
312.34
3.3790
1,055.40
312.31
0.6570
205.19
312.30
1.6180
505.30
312.29
40.3390
12,597.47
312.28
3.0000
936.84
312.27
0.0360
11.24
312.25
0.0490
15.30
312.24
0.1080
33.72
312.22
0.0210
6.56
312.21
1.8090
564.79
312.20
0.9120
284.73
312.17
0.0360
11.24
312.12
29.0140
9,055.85
312.09
2.9590
923.47
312.08
6.0110
1,875.91
312.07
6.1510
1,919.54
312.06
0.6570
205.02
312.03
1.4530
453.38
312.00
9.0830
2,833.90
311.97
0.0690
21.53
311.96
0.0380
11.85
311.94
14.4060
4,493.81
311.93
0.0250
7.80
311.92
0.0310
9.67
311.89
0.0270
8.42
311.87
3.1820
992.37
311.84
38.7450
12,082.24
311.83
9.7830
3,050.63
311.82
5.0000
1,559.10
311.81
0.6570
204.86
311.80
0.7600
236.97
311.77
0.0250
7.79
311.76
9.7330
3,034.36
311.68
12.3990
3,864.52
311.67
9.8340
3,064.96
311.66
0.0290
9.04
311.65
0.2500
77.91
311.61
0.0250
7.79
311.60
0.0180
5.61
311.56
0.6570
204.69
311.49
0.0840
26.17
311.47
13.0130
4,053.16
311.46
8.0650
2,511.92
311.45
6.2200
1,937.22
311.44
0.0210
6.54
311.40
0.0180
5.61
311.37
41.6490
12,968.25
311.36
94.5980
29,454.03
311.35
0.2040
63.52
311.34
2.2860
711.72
311.33
0.0200
6.23
311.32
0.1380
42.96
311.31
0.6570
204.53
311.30
0.0680
21.17
311.29
0.0650
20.23
311.27
9.7830
3,045.15
311.25
3.1780
989.15
311.24
0.0200
6.22
311.23
10.0920
3,140.93
311.20
0.4760
148.13
311.19
0.3150
98.02
311.17
36.3100
11,298.58
311.16
23.4690
7,302.61
311.15
7.6580
2,382.79
311.14
0.0270
8.40
311.13
0.0250
7.78
311.11
11.7420
3,653.05
311.08
14.6980
4,572.25
311.07
19.2570
5,990.27
311.06
0.6570
204.37
311.05
3.0000
933.15
311.04
0.5880
182.89
311.00
29.0690
9,040.46
310.98
11.7590
3,656.81
310.97
0.0420
13.06
310.96
11.7190
3,644.14
310.95
0.1410
43.84
310.92
9.9010
3,078.42
310.90
3.2850
1,021.31
310.88
0.4270
132.75
310.87
9.8360
3,057.72
310.85
15.0120
4,666.48
310.84
29.9270
9,302.51
310.83
6.2420
1,940.20
310.82
0.0530
16.47
310.81
8.2960
2,578.48
310.80
1.5170
471.48
310.78
0.0320
9.94
310.76
0.4570
142.02
310.75
0.0980
30.45
310.72
35.6380
11,073.44
310.71
9.2280
2,867.23
310.69
9.7830
3,039.48
310.68
0.7760
241.09
310.66
0.0170
5.28
310.65
11.7840
3,660.70
310.64
25.5420
7,934.37
310.63
7.9520
2,470.13
310.60
0.4450
138.22
310.59
1.6210
503.47
310.57
1.7370
539.46
310.56
40.7350
12,650.66
310.55
2.6100
810.54
310.54
9.7830
3,038.01
310.52
12.1690
3,778.72
310.50
28.2120
8,759.83
310.49
0.0620
19.25
310.48
0.4270
132.57
310.43
1.6610
515.62
310.40
23.9940
7,447.74
310.39
21.2740
6,603.24
310.38
22.6940
7,043.76
310.37
3.0390
943.21
310.36
14.0390
4,357.14
310.35
3.2760
1,016.71
310.34
9.7830
3,036.06
310.33
6.8830
2,136.00
310.32
5.4200
1,681.93
310.31
0.6570
203.87
310.30
0.0530
16.45
310.29
13.4100
4,160.99
310.28
4.4580
1,383.23
310.26
0.2680
83.15
310.25
3.5070
1,088.05
310.24
26.8160
8,319.40
310.23
7.1330
2,212.87
310.22
1.6760
519.93
310.20
5.0170
1,556.27
310.19
12.0920
3,750.82
310.18
3.6560
1,134.02
310.17
7.7800
2,413.12
310.16
26.2420
8,139.22
310.15
13.9360
4,322.25
310.14
12.7800
3,963.59
310.13
5.6280
1,745.41
310.12
0.4450
138.00
310.10
0.0430
13.33
310.08
26.2360
8,135.26
310.07
7.8560
2,435.91
310.06
0.0180
5.58
310.05
11.7420
3,640.61
310.04
13.7530
4,263.98
310.03
0.1620
50.22
310.02
15.9940
4,958.46
310.01
3.2930
1,020.86
310.00
35.0880
10,877.28
309.99
27.0490
8,384.92
309.98
13.0600
4,048.34
309.97
12.3870
3,839.60
309.96
20.1100
6,233.30
309.95
5.3860
1,669.39
309.94
3.2140
996.15
309.93
0.3230
100.11
309.92
0.4880
151.24
309.91
0.6450
199.89
309.90
0.3420
105.99
309.89
11.9280
3,696.37
309.88
6.0300
1,868.58
309.87
1.5900
492.69
309.86
1.0530
326.28
309.85
0.0250
7.75
309.84
2.7480
851.44
309.83
2.2480
696.50
309.82
2.4270
751.93
309.81
0.5160
159.86
309.80
0.8190
253.73
309.79
17.3260
5,367.42
309.78
9.5410
2,955.61
309.77
6.1650
1,909.73
309.33
309.76
0.0180
5.58
309.75
0.0250
7.74
309.74
0.5360
166.02
309.72
0.6620
205.03
309.70
5.2780
1,634.60
309.69
0.0250
7.74
309.68
13.7600
4,261.20
309.67
0.4270
132.23
309.66
1.9650
608.48
309.65
2.8670
887.77
309.64
2.7240
843.46
309.63
6.2900
1,947.57
309.62
27.5170
8,519.81
309.61
23.4870
7,271.81
309.60
0.0430
13.31
309.59
0.4270
132.19
309.58
3.5360
1,094.67
309.57
11.7670
3,642.71
309.56
0.9930
307.39
309.55
3.2220
997.37
309.54
0.0430
13.31
309.53
8.2050
2,539.69
309.52
23.5120
7,277.43
309.51
4.2050
1,301.49
309.50
13.3160
4,121.30
309.49
3.4940
1,081.36
309.48
13.0730
4,045.83
309.47
44.2490
13,693.74
309.46
27.0890
8,382.96
309.45
67.0500
20,748.62
309.44
88.7640
27,467.13
309.43
74.0200
22,904.01
309.42
63.8220
19,747.80
309.41
86.2780
26,695.28
309.40
35.4030
10,953.69
309.39
9.4830
2,933.95
309.38
0.0180
5.57
309.37
4.8990
1,515.60
309.36
14.0990
4,361.67
309.35
4.5240
1,399.50
309.34
16.6240
5,142.47
309.33
23.4940
7,267.40
309.32
2.2760
704.01
309.31
4.7350
1,464.58
309.30
7.6540
2,367.38
309.29
11.7420
3,631.68
309.28
2.9840
922.89
309.27
9.9170
3,067.03
309.26
8.1670
2,525.73
309.25
23.4690
7,257.79
309.24
12.3390
3,815.71
309.23
13.4910
4,171.82
309.22
11.7600
3,636.43
309.21
0.0250
7.73
309.20
3.0090
930.38
309.19
9.8940
3,059.13
309.18
14.9380
4,618.53
309.17
55.0880
17,031.56
309.16
33.9440
10,494.13
309.15
15.4610
4,779.77
309.14
155.6720
48,124.44
309.13
66.8470
20,664.41
309.12
369.7620
114,300.83
309.11
0.4270
131.99
309.10
30.2440
9,348.42
309.09
25.1130
7,762.18
309.08
7.5880
2,345.30
309.07
12.1690
3,761.07
309.06
31.9650
9,879.10
309.05
9.4740
2,927.94
309.04
0.0250
7.73
309.03
9.7830
3,023.24
309.02
3.0370
938.49
309.01
23.4690
7,252.16
309.00
0.0180
5.56
308.99
0.4270
131.94
308.97
9.9090
3,061.58
308.96
0.6570
202.99
308.95
12.2190
3,775.06
308.94
11.7420
3,627.57
308.93
25.2430
7,798.32
308.90
0.4270
131.90
308.89
10.1720
3,142.03
308.88
2.6350
813.90
308.87
2.0880
644.92
308.86
9.7830
3,021.58
308.85
138.9590
42,917.49
308.84
61.1120
18,873.83
308.83
127.2660
39,303.56
308.82
11.4140
3,524.87
308.81
12.6540
3,907.68
308.80
28.1190
8,683.15
308.79
9.4760
2,926.09
308.78
2.6100
805.92
308.77
23.4690
7,246.52
308.76
19.4670
6,010.63
308.75
11.7420
3,625.34
308.73
9.4830
2,927.69
308.72
0.4520
139.54
308.70
4.2540
1,313.21
308.69
23.4690
7,244.65
308.68
126.2400
38,967.76
308.67
142.3500
43,939.17
308.65
9.9560
3,072.92
308.64
0.4270
131.79
308.61
39.4650
12,179.29
308.60
0.4450
137.33
308.57
31.9650
9,863.44
308.56
2.5260
779.42
308.54
31.2600
9,644.96
308.52
28.3680
8,752.10
308.51
8.2650
2,549.84
308.50
27.9410
8,619.80
308.49
1.6440
507.16
308.48
0.4270
131.72
308.46
12.2580
3,781.10
308.44
12.1690
3,753.41
308.42
32.5890
10,051.10
308.41
27.9940
8,633.63
308.40
28.4640
8,778.30
308.38
25.1380
7,752.06
308.36
0.4270
131.67
308.34
31.9650
9,856.09
308.33
4.2540
1,311.64
308.32
0.4270
131.65
308.31
21.2510
6,551.90
308.29
3.1820
980.98
308.28
46.5510
14,350.74
308.26
2.6100
804.56
308.25
47.9310
14,774.73
308.24
51.8400
15,979.16
308.23
3.1580
973.39
308.21
1.6440
506.70
308.20
0.4450
137.15
308.19
2.6100
804.38
308.18
9.7830
3,014.92
308.16
12.1690
3,750.00
308.15
9.4970
2,926.50
308.14
8.2390
2,538.77
308.12
0.4270
131.57
308.11
0.6770
208.59
308.10
3.2670
1,006.56
308.09
1.6440
506.50
308.08
12.1940
3,756.73
308.05
9.5010
2,926.78
308.04
10.2100
3,145.09
308.03
0.0530
16.33
308.01
2.6100
803.91
308.00
1.2700
391.16
307.97
1.6440
506.30
307.96
0.6570
202.33
307.93
12.4290
3,827.26
307.92
6.0260
1,855.53
307.90
3.2320
995.13
307.87
9.5050
2,926.30
307.85
2.6100
803.49
307.83
14.7280
4,533.72
307.82
3.1860
980.71
307.80
1.6820
517.72
307.79
38.0130
11,700.02
307.78
0.0210
6.46
307.76
0.3470
106.79
307.74
0.0270
8.31
307.73
11.8140
3,635.52
307.71
5.0000
1,538.55
307.69
10.1060
3,109.52
307.68
11.2270
3,454.32
307.65
9.5320
2,932.52
307.62
0.3230
99.36
307.61
4.8440
1,490.06
307.60
0.7370
226.70
307.58
9.7830
3,009.06
307.57
9.5160
2,926.84
307.55
0.3230
99.34
307.54
3.4670
1,066.24
307.52
17.2140
5,293.65
307.51
0.2500
76.88
307.48
13.3910
4,117.46
307.46
0.3700
113.76
307.44
3.6430
1,120.00
307.42
1.6440
505.40
307.40
5.0690
1,558.21
307.39
9.5210
2,926.66
307.34
3.5160
1,080.61
307.33
65.5150
20,134.72
307.32
1.6440
505.23
307.31
0.6740
207.13
307.30
6.3000
1,935.99
307.28
0.0250
7.68
307.27
9.5290
2,927.98
307.22
1.6440
505.07
307.20
0.0380
11.67
307.18
0.0380
11.67
307.17
0.6570
201.81
307.12
1.6690
512.58
307.11
9.5300
2,926.76
307.09
10.4870
3,220.45
307.06
0.0200
6.14
307.05
0.0400
12.28
307.04
1.6440
504.77
307.00
14.6460
4,496.32
306.99
4.6480
1,426.89
306.98
10.0000
3,069.80
306.96
0.0250
7.67
306.95
9.5340
2,926.46
306.94
0.6570
201.66
306.92
1.6440
504.58
306.90
6.2970
1,932.55
306.87
34.3230
10,532.70
306.85
1.6490
506.00
306.84
3.1960
980.66
306.82
1.6440
504.41
306.81
0.6570
201.57
306.80
0.0630
19.33
306.79
9.5410
2,927.08
306.78
5.0000
1,533.90
306.75
1.0120
310.43
306.74
51.4940
15,795.27
306.71
1.6440
504.23
306.68
0.6570
201.49
306.66
0.0660
20.24
306.64
2.2980
704.66
306.62
0.0730
22.38
306.61
9.5420
2,925.67
306.60
2.5260
774.47
306.56
0.0310
9.50
306.53
1.7760
544.40
306.52
1.3480
413.19
306.50
6.0680
1,859.84
306.48
0.0610
18.70
306.47
19.4060
5,947.36
306.46
1.6890
517.61
306.45
9.4930
2,909.13
306.41
0.0300
9.19
306.40
0.0200
6.13
306.39
0.6570
201.30
306.37
0.0440
13.48
306.36
0.3550
108.76
306.32
0.0580
17.77
306.30
11.4980
3,521.84
306.29
9.5320
2,919.56
306.28
0.0270
8.27
306.26
11.5740
3,544.65
306.25
1.0880
333.20
306.23
0.9090
278.36
306.20
0.0200
6.12
306.16
0.0250
7.65
306.15
15.1690
4,643.99
306.14
0.2500
76.54
306.12
3.2040
980.81
306.08
0.0170
5.20
306.06
0.0350
10.71
306.03
0.0290
8.87
306.02
0.0280
8.57
306.00
1.2410
379.75
305.99
90.5010
27,692.40
305.95
0.0210
6.42
305.90
4.7350
1,448.44
305.89
1.0000
305.89
305.87
2.3810
728.28
305.84
9.5260
2,913.43
305.81
0.0200
6.12
305.80
0.0200
6.12
305.74
7.3790
2,256.06
305.71
90.4550
27,653.00
305.69
0.0270
8.25
305.68
0.1330
40.66
305.65
0.0220
6.72
305.64
0.4290
131.12
305.62
0.5310
162.28
305.60
3.4950
1,068.07
305.57
0.0230
7.03
305.54
0.0400
12.22
305.53
0.0400
12.22
305.52
0.0250
7.64
305.50
99.7570
30,475.76
305.48
0.0170
5.19
305.45
0.2970
90.72
305.43
5.0000
1,527.15
305.40
0.0200
6.11
305.36
0.0250
7.63
305.34
0.3240
98.93
305.33
0.0170
5.19
305.24
0.0800
24.42
305.23
0.0200
6.10
305.20
1.8700
570.72
305.16
0.4010
122.37
305.12
14.4060
4,395.56
305.10
0.0170
5.19
305.04
0.0250
7.63
305.03
0.0360
10.98
305.00
35.7850
10,914.43
304.94
0.0400
12.20
304.93
9.5520
2,912.69
304.92
1.0000
304.92
304.88
0.0250
7.62
304.86
0.1860
56.70
304.84
0.3120
95.11
304.82
0.0260
7.93
304.80
16.2010
4,938.06
304.79
0.0190
5.79
304.78
0.2500
76.20
304.74
0.6770
206.31
304.72
0.0250
7.62
304.69
0.2920
88.97
304.60
0.0200
6.09
304.59
51.6790
15,740.91
304.56
0.0420
12.79
304.54
0.0170
5.18
304.50
24.6510
7,506.23
304.48
0.1540
46.89
304.44
0.0210
6.39
304.40
0.2050
62.40
304.29
0.0270
8.22
304.28
0.0230
7.00
304.25
1.0310
313.68
304.24
0.0250
7.61
304.22
0.3740
113.78
304.20
0.0480
14.60
304.18
0.0440
13.38
304.12
0.0210
6.39
304.08
0.8100
246.30
304.04
52.4410
15,944.16
304.03
0.0380
11.55
304.00
23.6280
7,182.91
303.99
0.0390
11.86
303.97
10.0200
3,045.78
303.96
0.0350
10.64
303.92
0.0250
7.60
303.85
0.0270
8.20
303.80
0.8450
256.71
303.78
2.9970
910.43
303.77
10.1660
3,088.13
303.76
0.0250
7.59
303.75
2.1380
649.42
303.68
5.0750
1,541.18
303.67
0.1130
34.31
303.65
0.0170
5.16
303.64
0.0270
8.20
303.60
0.0450
13.66
303.59
9.5680
2,904.75
303.56
0.0170
5.16
303.54
0.0330
10.02
303.52
0.1080
32.78
303.50
4.5770
1,389.12
303.45
0.0970
29.43
303.44
0.0310
9.41
303.43
0.2500
75.86
303.40
0.0200
6.07
303.39
0.1030
31.25
303.38
0.3480
105.58
303.33
0.0470
14.26
303.30
0.4290
130.12
303.29
7.3790
2,237.98
303.26
0.4110
124.64
303.24
32.3570
9,811.94
303.22
0.0490
14.86
303.21
0.0220
6.67
303.20
0.0200
6.06
303.12
1.3060
395.87
303.07
0.0250
7.58
303.04
0.0170
5.15
303.00
14.3470
4,347.14
302.97
0.0200
6.06
302.94
0.2760
83.61
302.90
52.1690
15,801.99
302.88
0.0170
5.15
302.87
0.3700
112.06
302.82
0.0400
12.11
302.80
52.6620
15,946.05
302.77
52.1690
15,795.21
302.76
0.4300
130.19
302.75
0.0240
7.27
302.73
0.5000
151.37
302.72
0.3190
96.57
302.67
0.0280
8.47
302.66
0.0170
5.15
302.65
0.0800
24.21
302.63
2.3810
720.56
302.60
0.0200
6.05
302.53
52.2110
15,795.39
302.50
4.4210
1,337.35
302.48
1.1830
357.83
302.47
0.0380
11.49
302.45
1.0700
323.62
302.43
14.4060
4,356.81
302.40
0.8450
255.53
302.30
0.0290
8.77
302.28
0.6770
204.64
302.27
0.0200
6.05
302.25
9.5320
2,881.05
302.21
0.4200
126.93
302.20
0.3530
106.68
302.17
0.7260
219.38
302.16
0.0980
29.61
302.12
0.0310
9.37
302.10
0.3590
108.45
302.08
0.2500
75.52
302.01
0.0650
19.63
302.00
10.1310
3,059.56
301.99
0.1970
59.49
301.97
3.0150
910.44
301.95
0.2200
66.43
301.88
0.0350
10.57
301.85
0.1000
30.19
301.82
0.1710
51.61
301.80
0.1240
37.42
301.73
0.7330
221.17
301.72
0.0200
6.03
301.71
0.0230
6.94
301.70
0.0270
8.15
301.66
0.0510
15.38
301.62
0.0270
8.14
301.60
0.0200
6.03
301.52
0.0170
5.13
301.47
0.5000
150.74
301.44
0.0660
19.90
301.42
0.0270
8.14
301.40
0.0200
6.03
301.37
0.1080
32.55
301.26
52.4310
15,795.36
301.23
0.1240
37.35
301.20
0.0200
6.02
301.16
0.0200
6.02
301.15
165.6540
49,886.70
301.13
0.3800
114.43
301.11
0.1200
36.13
301.10
14.4060
4,337.65
301.07
0.0300
9.03
301.00
31.2280
9,399.63
300.98
0.4290
129.12
300.96
0.0590
17.76
300.95
0.0520
15.65
300.92
0.0380
11.43
300.86
7.3790
2,220.05
300.80
0.0200
6.02
300.74
0.2810
84.51
300.72
0.0200
6.01
300.71
0.0200
6.01
300.70
0.0400
12.03
300.69
0.1790
53.82
300.66
0.0200
6.01
300.62
0.1820
54.71
300.61
0.3700
111.23
300.60
0.0200
6.01
300.58
7.6480
2,298.84
300.57
9.1590
2,752.92
300.55
0.0210
6.31
300.51
0.0700
21.04
300.50
8.8310
2,653.72
300.46
0.0670
20.13
300.45
0.0210
6.31
300.43
0.2830
85.02
300.42
0.0230
6.91
300.40
0.0200
6.01
300.32
0.0310
9.31
300.20
10.0200
3,008.00
300.17
3.1460
944.33
300.14
0.1540
46.22
300.12
1.8900
567.23
300.11
0.1500
45.02
300.10
10.2150
3,065.52
300.09
0.2750
82.52
300.07
0.0800
24.01
300.00
436.7730
131,031.90
299.98
0.2330
69.90
299.96
9.7330
2,919.51
299.89
0.0520
15.59
299.87
0.1200
35.98
299.85
1.5120
453.37
299.82
0.0800
23.99
299.81
0.0350
10.49
299.77
14.4060
4,318.49
299.70
2.0000
599.40
299.69
0.0570
17.08
299.68
0.1660
49.75
299.64
0.0330
9.89
299.60
0.8520
255.26
299.59
0.3330
99.76
299.58
0.0200
5.99
299.57
0.7770
232.77
299.55
0.0440
13.18
299.53
0.6770
202.78
299.52
0.1100
32.95
299.50
1.0330
309.38
299.48
0.0320
9.58
299.43
2.3810
712.94
299.40
0.2500
74.85
299.38
0.2100
62.87
299.37
0.0380
11.38
299.36
0.0200
5.99
299.35
0.0280
8.38
299.34
0.0980
29.34
299.33
0.2680
80.22
299.25
0.1080
32.32
299.23
0.0330
9.87
299.19
0.0320
9.57
299.15
0.0660
19.74
299.14
0.0230
6.88
299.09
0.0240
7.18

Recent Trades

Price
Size
Time
309.3800
0.0180
08:15:32
309.4000
0.0180
08:15:32
309.4100
0.0250
08:15:32
309.4200
0.0180
08:15:32
309.4300
0.2760
08:15:32
309.4000
0.0420
08:15:35
309.4200
0.0180
08:15:43
309.4400
0.0180
08:15:43
309.4400
0.0250
08:15:43
309.4400
0.0410
08:15:51
309.4400
0.9800
08:15:51
309.4100
0.7640
08:15:52
309.4000
0.0180
08:15:56
309.4000
0.2840
08:15:56
309.3800
0.0180
08:15:56
309.3800
0.2840
08:15:56
309.3700
0.0260
08:16:01
309.3800
0.2570
08:16:01
309.3800
0.0640
08:16:01
309.4200
0.0180
08:16:01
309.4200
0.0460
08:16:01
309.4300
0.0330
08:16:01
309.4400
0.0180
08:16:02
309.4400
0.0130
08:16:02
309.4600
0.0180
08:16:02
309.4700
0.0250
08:16:02
309.4700
0.0210
08:16:02
309.4800
0.0180
08:16:02
309.4800
0.2660
08:16:02
309.5000
0.0180
08:16:02
309.5000
0.0460
08:16:02
309.5100
0.0640
08:16:03
309.5000
0.0180
08:16:08
309.5000
0.0460
08:16:08
309.5100
0.0640
08:16:08
309.4600
0.0180
08:16:10
309.4600
0.0130
08:16:10
309.4700
0.4270
08:16:10
309.4900
2.7060
08:16:10
309.4900
0.5000
08:16:10
309.5000
1.0000
08:16:10
309.5000
0.4270
08:16:10
309.5000
0.0250
08:16:10
309.5100
0.4270
08:16:15
309.5100
0.5000
08:16:15
309.5200
0.0180
08:16:15
309.5200
1.0960
08:16:15
309.5300
0.0250
08:16:15
309.5300
0.0250
08:16:15
309.5300
0.5000
08:16:15
309.5300
0.6340
08:16:15
309.5000
0.5000
08:16:23
309.5400
0.0180
08:16:25
309.5600
0.0180
08:16:25
309.5800
0.0180
08:16:25
309.5900
0.2530
08:16:25
309.5900
0.2050
08:16:25
309.5900
0.3910
08:16:25
309.5900
0.3910
08:16:25
309.5900
0.1970
08:16:25
309.5900
0.1800
08:16:25
309.6000
0.0180
08:16:25
309.6100
0.0210
08:16:25
309.6200
0.0250
08:16:25
309.6200
0.0180
08:16:25
309.6300
1.0000
08:16:25
309.6400
0.0180
08:16:27
309.6500
0.0310
08:16:29
309.6600
0.0180
08:16:30
309.6800
0.0180
08:16:31
309.7000
0.0180
08:16:31
309.7200
0.0180
08:16:31
309.7400
0.0250
08:16:31
309.7400
0.0180
08:16:31
309.7400
0.0180
08:16:31
309.7500
0.5190
08:16:31
309.7500
1.0500
08:16:31
309.7600
0.0180
08:16:31
309.7600
0.5000
08:16:31
309.7600
2.0000
08:16:31
309.7600
1.0000
08:16:31
309.7600
0.4270
08:16:31
309.7700
0.0200
08:16:31
309.7700
0.0250
08:16:31
309.7700
0.8670
08:16:31
309.7800
0.9290
08:16:31
309.7800
0.1340
08:16:31
309.7800
0.0180
08:16:31
309.7700
0.1070
08:16:31
309.7600
0.6500
08:16:42
309.7800
0.2180
08:16:49
309.7800
0.0180
08:16:49
309.8000
0.0180
08:16:49
309.8000
0.0250
08:16:49
309.8100
0.0270
08:16:49
309.8200
0.0180
08:16:49
309.8200
0.5000
08:16:49
309.7900
0.0400
08:17:00
309.7900
0.4270
08:17:06
309.7900
0.3790
08:17:06

Login to View your open Positions

Login Now