Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.29
Open 1.29600000
Low 1.28000000
High 1.30900000
Vol 9,680,227
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.80
83.9400
150.92
1.80
55.6900
100.07
1.80
102.1200
183.41
1.80
91.4800
164.21
1.79
83.9200
150.55
1.79
65.8200
118.02
1.79
61.6600
110.49
1.79
78.2700
140.18
1.79
232.6400
416.43
1.79
62.8600
112.46
1.79
150.5700
269.22
1.79
177.5200
317.23
1.79
59.4800
106.23
1.79
207.7900
370.91
1.78
100.4100
179.13
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
1,383.3800
2,462.42
1.78
61.5000
109.41
1.78
56.2900
100.08
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
84.2200
149.49
1.77
122.4600
217.24
1.77
336.3200
596.30
1.77
61.7800
109.47
1.77
143.6100
254.33
1.77
2,911.4700
5,153.30
1.77
88.3800
156.34
1.77
130.4200
230.58
1.77
63.1000
111.50
1.77
66.0100
116.57
1.77
67.7100
119.51
1.76
61.9800
109.33
1.76
68.3000
120.41
1.76
252.3800
444.69
1.76
56.8400
100.10
1.76
213.4300
375.64
1.76
66.7000
117.33
1.76
135.1200
237.54
1.76
3,721.7700
6,539.15
1.76
129.6800
227.72
1.76
102.3200
179.57
1.75
60.4700
106.06
1.75
106.2000
186.17
1.75
106.2000
186.06
1.75
57.1700
100.10
1.75
1,367.3700
2,392.90
1.75
78.1200
136.63
1.75
668.1700
1,167.96
1.75
76.2200
133.16
1.75
103.0000
179.84
1.75
71.2600
124.35
1.74
78.1800
136.35
1.74
96.9100
168.91
1.74
61.6600
107.41
1.74
78.2200
136.18
1.74
364.7700
634.70
1.74
63.6700
110.72
1.74
107.7900
187.34
1.74
120.2000
208.79
1.74
115.2100
200.00
1.74
208.2100
361.24
1.73
426.3900
739.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
276.9100
479.05
1.73
61.3600
106.09
1.73
60.8300
105.11
1.73
76.1300
131.48
1.73
82.9800
143.22
1.73
6,646.8300
11,465.78
1.72
79.4200
136.92
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
278.4100
479.14
1.72
239.2400
411.49
1.72
84.9800
146.08
1.72
61.4000
105.49
1.72
58.3100
100.12
1.72
61.3500
105.28
1.72
186.3200
319.54
1.71
163.3100
279.91
1.71
76.2300
130.58
1.71
200.4600
343.19
1.71
234.5900
401.38
1.71
6,471.8900
11,066.93
1.71
58.5900
100.13
1.71
127.0900
217.07
1.71
62.8500
107.28
1.71
58.7000
100.14
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
73.6800
125.48
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
8,495.7500
14,442.78
1.70
143.5100
243.82
1.70
58.9700
100.13
1.70
59.0100
100.14
1.70
66.6700
113.07
1.70
59.0800
100.14
1.69
118.0600
199.99
1.69
20.8000
35.21
1.69
186.9300
316.29
1.69
81.6800
138.12
1.69
817.2500
1,381.15
1.69
10.4500
17.65
1.69
55.6500
93.94
1.69
21.4200
36.14
1.69
6.1000
10.28
1.69
449.4800
757.37
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
1,284.2000
2,157.46
1.68
6.4600
10.85
1.68
31.5200
52.89
1.68
64.4500
108.08
1.68
5.2400
8.78
1.68
17.5900
29.46
1.67
163.6000
273.87
1.67
2,807.9300
4,697.67
1.67
49.7200
83.13
1.67
33.2100
55.49
1.67
868.2900
1,450.04
1.67
75.9000
126.68
1.67
10.4000
17.35
1.67
53.0000
88.35
1.67
64.0400
106.69
1.67
525.0700
874.24
1.66
164.2400
273.30
1.66
73.8000
122.66
1.66
16.8500
27.99
1.66
1,935.4300
3,212.81
1.66
33.4700
55.53
1.66
16.2900
26.99
1.66
143.7100
237.98
1.66
230.5200
381.51
1.65
38.9900
64.49
1.65
20.9000
34.55
1.65
16.3500
27.01
1.65
29.7600
49.13
1.65
6,305.9900
10,404.88
1.65
36.7600
60.62
1.65
16.0700
26.47
1.65
147.9500
243.53
1.65
1,009.7500
1,661.04
1.64
2,724.1200
4,478.45
1.64
10.3300
16.97
1.64
50.3400
82.66
1.64
47.7800
78.41
1.64
279.8400
458.94
1.64
71.3400
116.93
1.64
20.9800
34.37
1.64
96.6200
158.17
1.64
147.9500
242.05
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
19.5600
31.94
1.63
26.7200
43.61
1.63
16.2900
26.57
1.63
149.8700
244.29
1.63
31.7400
51.70
1.63
171.0100
278.23
1.63
19.7800
32.16
1.63
24.2500
39.41
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
61.4400
99.59
1.62
715.1900
1,158.61
1.62
7.3500
11.90
1.62
165.7300
268.15
1.62
106.9400
172.92
1.62
9.1800
14.83
1.62
54.5900
88.16
1.61
42.4800
68.56
1.61
12.9500
20.89
1.61
26.3600
42.49
1.61
74.2400
119.60
1.61
159.8200
257.31
1.61
123.0000
197.91
1.61
218.2100
350.88
1.61
105.5300
169.59
1.61
75.7200
121.61
1.61
67.5500
108.42
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
62.6000
100.22
1.60
14,679.6000
23,487.36
1.60
864.1900
1,381.84
1.60
120.1500
192.00
1.60
294.1800
469.81
1.60
88.7800
141.69
1.60
244.0600
389.28
1.59
72.1500
115.01
1.59
86.3800
137.60
1.59
109.3600
174.10
1.59
85.0900
135.38
1.59
393.3400
625.41
1.59
108.4400
172.31
1.59
142.1600
225.75
1.59
213.6500
339.06
1.59
135.9200
215.57
1.59
617.8300
979.26
1.58
111.7600
177.03
1.58
111.3700
176.30
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
1,288.7500
2,036.23
1.58
67.1600
106.05
1.58
86.8700
137.08
1.58
520.5900
820.97
1.58
96.7400
152.46
1.58
130.5100
205.55
1.57
82.2000
129.38
1.57
164.9000
259.39
1.57
4,087.3700
6,425.35
1.57
211.7600
332.67
1.57
291.7900
458.11
1.57
63.8800
100.23
1.57
303.1600
475.35
1.57
79.5900
124.72
1.57
102.3500
160.28
1.57
215.7200
337.60
1.56
77.2400
120.80
1.56
364.1300
569.14
1.56
151.2400
236.24
1.56
64.2200
100.25
1.56
791.4200
1,234.62
1.56
110.5400
172.33
1.56
77.6800
121.03
1.56
90.2000
140.44
1.56
77.6200
120.78
1.56
8,088.4300
12,577.51
1.55
89.6000
139.24
1.55
112.1200
174.12
1.55
224.7200
348.77
1.55
206.6900
320.58
1.55
1,865.9800
2,892.27
1.55
145.0500
224.68
1.55
73.1900
113.30
1.55
146.8100
227.12
1.55
311.3600
481.36
1.55
71.8400
110.99
1.54
170.5200
263.28
1.54
558.2700
861.41
1.54
83.6100
128.93
1.54
65.0600
100.26
1.54
798.7000
1,230.00
1.54
69.5900
107.10
1.54
68.6100
105.52
1.54
114.7600
176.39
1.54
93.1500
143.08
1.54
87.4700
134.27
1.53
415.6800
637.65
1.53
179.0100
274.42
1.53
228.1000
349.45
1.53
78.8100
120.66
1.53
131,976.6900
201,924.34
1.53
93.6300
143.16
1.53
110.1900
168.37
1.53
119.5600
182.57
1.53
209.4000
319.54
1.53
3,067.1100
4,677.34
1.52
95.2400
145.15
1.52
99.7600
151.93
1.52
65.8800
100.27
1.52
346.0000
526.27
1.52
2,871.8700
4,365.24
1.52
124.2600
188.75
1.52
846.6200
1,285.17
1.52
130.5300
198.01
1.52
477.9600
724.59
1.52
492.2300
745.73
1.51
128.0600
193.88
1.51
226.9900
343.44
1.51
81.7100
123.55
1.51
95.1900
143.83
1.51
11,153.5500
16,841.86
1.51
208.0000
313.87
1.51
53.8900
81.27
1.51
363.2100
547.36
1.51
10.4800
15.78
1.51
473.4200
712.50
1.50
13.2000
19.85
1.50
45.3400
68.15
1.50
56.6700
85.12
1.50
237.7500
356.86
1.50
18,732.8400
28,099.26
1.50
9,564.8400
14,337.70
1.50
756.5900
1,133.37
1.50
130.9400
196.02
1.50
92.5900
138.51
1.50
119.7700
179.06
1.49
117.7200
175.87
1.49
567.1800
846.80
1.49
93.9000
140.10
1.49
97.6700
145.63
1.49
1,218.1500
1,815.04
1.49
145.9000
217.25
1.49
2,241.7000
3,335.65
1.49
89.1500
132.57
1.49
79.3000
117.84
1.49
95.8600
142.35
1.48
335.1000
497.29
1.48
111.7000
165.65
1.48
74.4300
110.31
1.48
506.1000
749.53
1.48
690.6400
1,022.15
1.48
92.0600
136.16
1.48
245.8700
363.40
1.48
8,523.1900
12,588.75
1.48
119.1900
175.92
1.48
216.0100
318.61
1.47
103.9500
153.22
1.47
95.6400
140.88
1.47
581.1400
855.44
1.47
232.8800
342.57
1.47
32,093.3300
47,177.20
1.47
341.6300
501.85
1.47
500.1200
734.18
1.47
100.5800
147.55
1.47
2,216.3600
3,249.18
1.47
244.9900
358.91
1.46
126.7100
185.50
1.46
512.9000
750.37
1.46
97.3000
142.25
1.46
92.0800
134.53
1.46
17,635.2200
25,747.42
1.46
354.6400
517.42
1.46
515.5600
751.69
1.46
577.6300
841.61
1.46
998.0300
1,453.13
1.46
677.3500
985.54
1.45
1,619.5700
2,354.85
1.45
617.0700
896.60
1.45
1,256.0400
1,823.77
1.45
730.9000
1,060.54
1.45
88,479.2200
128,294.87
1.45
493.3300
714.84
1.45
730.0900
1,057.17
1.45
373.0300
539.77
1.45
460.6400
666.09
1.45
2,535.5100
3,663.81
1.44
5,585.9000
8,066.04
1.44
455.6200
657.46
1.44
398.7500
575.00
1.44
495.9100
714.61
1.44
1,837.9600
2,646.66
1.44
273.6600
393.80
1.44
326.1400
468.99
1.44
680.0000
977.16
1.44
1,133.2000
1,627.28
1.44
680.6600
976.75
1.43
209.3500
300.21
1.43
366.0100
524.49
1.43
104.9200
150.25
1.43
116.0100
166.01
1.43
2,965.7500
4,241.02
1.43
351.6400
502.49
1.43
469.2200
670.05
1.43
393.6300
561.71
1.43
3,377.0500
4,815.67
1.43
1,333.8200
1,900.69
1.42
69.1900
98.53
1.42
2,494.8300
3,550.14
1.42
1,518.9100
2,159.89
1.42
18.2800
25.98
1.42
2,293.3700
3,256.59
1.42
382.8900
543.32
1.42
229.6900
325.70
1.42
34.6300
49.07
1.42
169.0300
239.35
1.42
224.4200
317.55
1.41
105.2500
148.82
1.41
88.4700
125.01
1.41
2,554.0400
3,606.30
1.41
18.6400
26.30
1.41
8,515.6600
12,007.08
1.41
260.3800
366.88
1.41
49.2000
69.27
1.41
28.6400
40.30
1.41
395.6400
556.27
1.41
168.7600
237.11
1.40
53.3600
74.92
1.40
36.0100
50.52
1.40
185.4500
260.00
1.40
361.4000
506.32
1.40
18,763.6800
26,269.15
1.40
673.4800
942.20
1.40
165.3200
231.12
1.40
476.1500
665.18
1.40
179.6200
250.75
1.40
329.9400
460.27
1.39
125.3100
174.68
1.39
440.9400
614.23
1.39
599.7000
834.78
1.39
160.8400
223.73
1.39
415.1600
577.07
1.39
186.6100
259.20
1.39
172.8200
239.87
1.39
428.1600
593.86
1.39
550.8900
763.53
1.39
354.7700
491.36
1.38
672.9500
931.36
1.38
297.4700
411.40
1.38
137.5300
190.07
1.38
503.5100
695.35
1.38
706.5000
974.97
1.38
1,512.4800
2,085.71
1.38
238.6200
328.82
1.38
320.2200
440.94
1.38
103.8000
142.83
1.38
900.7100
1,238.48
1.37
215.8000
296.51
1.37
134.1900
184.24
1.37
202.2300
277.46
1.37
272.7200
373.90
1.37
2,292.2300
3,140.36
1.37
429.6400
588.18
1.37
595.2800
814.34
1.37
145.7000
199.17
1.37
1,262.8700
1,725.08
1.37
335.2700
457.64
1.36
372.7100
508.38
1.36
421.4400
574.42
1.36
114.1500
155.47
1.36
168.6600
229.55
1.36
6,571.0200
8,936.59
1.36
5,144.6000
6,991.51
1.36
995.3000
1,351.62
1.36
920.2600
1,248.79
1.36
171.5200
232.58
1.36
537.4700
728.27
1.35
584.0500
790.80
1.35
1,184.6200
1,602.79
1.35
234.6600
317.26
1.35
5,419.3200
7,321.50
1.35
2,364.2800
3,191.78
1.35
679.8000
917.05
1.35
466.3500
628.64
1.35
132.3500
178.28
1.35
308.1300
414.74
1.35
695.1700
935.00
1.34
152.7700
205.32
1.34
135.9200
182.54
1.34
92.8600
124.62
1.34
365.9400
490.73
1.34
2,506.1700
3,358.27
1.34
2,862.6300
3,833.06
1.34
1,190.0800
1,592.33
1.34
348.0400
465.33
1.34
163.5900
218.56
1.34
229.9000
306.92
1.33
209.0700
278.90
1.33
143.9200
191.85
1.33
624.6500
832.03
1.33
1,324.3600
1,762.72
1.33
879.5400
1,169.79
1.33
574.9600
764.12
1.33
550.7600
731.41
1.33
555.5800
737.25
1.33
901.8400
1,195.84
1.33
971.4700
1,287.20
1.32
767.1000
1,015.64
1.32
732.1600
968.65
1.32
943.2200
1,246.94
1.32
558.4400
737.70
1.32
3,561.5000
4,701.18
1.32
803.8900
1,060.33
1.32
540.8400
712.83
1.32
669.5900
881.85
1.32
240,480.0100
316,471.69
1.32
1,123.7500
1,477.73
1.31
2,491.5300
3,273.87
1.31
1,211.0500
1,590.11
1.31
865.0800
1,134.98
1.31
705.0600
924.33
1.31
2,242.1700
2,937.24
1.31
11,964.8400
15,661.98
1.31
3,591.2100
4,697.30
1.31
648.0100
846.95
1.31
3,080.9900
4,023.77
1.31
5,235.0100
6,831.69
1.30
15,129.7200
19,729.15
1.30
83,495.3800
108,794.48
1.30
3,630.1000
4,726.39
1.30
3,204.2400
4,168.72
1.30
1,165.2900
1,514.88
1.30
5,062.5900
6,576.30
1.30
24,892.5600
32,310.54
1.30
9,766.1900
12,666.75
1.30
51,958.0600
67,337.65
1.30
29,349.0600
38,007.03
1.29
27,089.8100
35,054.21
1.29
18,117.8800
23,426.42
1.29
1.29
6,979.1100
9,017.01
1.29
15,180.6100
19,598.17
1.29
28,947.3600
37,342.09
1.29
59,807.4500
77,091.80
1.29
14,652.4200
18,872.32
1.29
18,518.7500
23,833.63
1.29
10,926.8000
14,051.86
1.29
13,710.8900
17,618.49
1.28
6,829.6300
8,769.24
1.28
713.5900
915.54
1.28
2,829.5700
3,627.51
1.28
75,206.6700
96,339.74
1.28
4,860.7800
6,221.80
1.28
565.6900
723.52
1.28
3,389.1400
4,331.32
1.28
10,585.3500
13,517.49
1.28
4,640.5100
5,921.29
1.28
865.7200
1,103.79
1.27
1,499.3200
1,910.13
1.27
606.8800
772.56
1.27
1,387.1700
1,764.48
1.27
537.5900
683.28
1.27
4,970.2900
6,312.27
1.27
858.8500
1,089.88
1.27
253,553.2400
321,505.51
1.27
5,235.1000
6,632.87
1.27
1,163.7500
1,473.31
1.27
568.1600
718.72
1.26
529.3700
669.12
1.26
483.0200
610.05
1.26
617.7600
779.61
1.26
498.1100
628.12
1.26
3,230.4500
4,070.37
1.26
440.9100
555.11
1.26
690.3000
868.40
1.26
676.1000
849.86
1.26
589.3200
740.19
1.26
1,649.1700
2,069.71
1.25
456.6100
572.59
1.25
214.2300
268.43
1.25
216.8700
271.52
1.25
395.3300
494.56
1.25
33,884.3000
42,355.38
1.25
39.1700
48.92
1.25
504.0300
629.03
1.25
70.4200
87.81
1.25
4,204.0700
5,238.27
1.25
296.8400
369.57
1.24
88.9700
110.68
1.24
30.4700
37.87
1.24
2,736.6700
3,398.94
1.24
453.3500
562.61
1.24
1,878.3000
2,329.09
1.24
50.0200
61.97
1.24
63.9400
79.16
1.24
342.7000
423.92
1.24
402.1600
497.07
1.24
221.3900
273.42
1.23
4,803.6300
5,927.68
1.23
32.2100
39.71
1.23
7,130.4300
8,784.69
1.23
47.6700
58.68
1.23
5,052.3000
6,214.33
1.23
57.9200
71.18
1.23
181.7300
223.16
1.23
69.0400
84.71
1.23
128.4500
157.48
1.23
129.2300
158.31
1.22
129.5900
158.62
1.22
2,487.1000
3,041.72
1.22
80.4900
98.36
1.22
7,272.0000
8,879.11
1.22
18,342.5700
22,377.94
1.22
92.3500
112.57
1.22
45.8900
55.89
1.22
5,945.2500
7,235.37
1.22
1,129.5700
1,373.56
1.22
5,843.5800
7,099.95
1.21
117.2000
142.28
1.21
3,283.2700
3,982.61
1.21
428.5500
519.40
1.21
1,270.7700
1,538.90
1.21
10,774.3400
13,036.95
1.21
71.6700
86.65
1.21
119.9800
144.94
1.21
495.4500
598.01
1.21
55.9200
67.44
1.21
5,519.4000
6,650.88
1.20
101.4900
122.19
1.20
107.8400
129.73
1.20
401.1000
482.12
1.20
620.2300
744.90
1.20
38,635.3200
46,362.38
1.20
46.7800
56.09
1.20
459.7200
550.74
1.20
344.5400
412.41
1.20
95.3900
114.09
1.20
19,375.8800
23,154.18
1.19
13.4600
16.07
1.19
108.3100
129.21
1.19
10.0700
12.00
1.19
27.5500
32.81
1.19
5,487.3700
6,529.97
1.19
162.3200
193.00
1.19
215.3000
255.78
1.19
2,011.6900
2,387.88
1.19
65.6800
77.90
1.19
278.9700
330.58
1.18
39.8200
47.15
1.18
60.3900
71.44
1.18
260.7700
308.23
1.18
44.3300
52.35
1.18
2,135.9400
2,520.41
1.18
278.1700
327.96
1.18
145.8600
171.82
1.18
80.0100
94.17
1.18
32.7400
38.50
1.18
293.7600
345.17
1.17
107.5200
126.23
1.17
108.8700
127.70
1.17
82.1400
96.27
1.17
150.1900
175.87
1.17
602.7000
705.16
1.17
4.5700
5.34
1.17
35.0600
40.95
1.17
109.8800
128.23
1.17
11.8600
13.83
1.17
24.6600
28.73
1.16
353.1900
410.76
1.16
60.0000
69.72
1.16
24.9800
29.00
1.16
963.3100
1,117.44
1.16
223.0000
258.23
1.16
3,294.5400
3,811.78
1.16
201.3600
232.77
1.16
4.3300
5.00
1.15
9.6000
11.08
1.15
43.9700
50.70
1.15
21.7000
25.00
1.15
266.7000
306.97
1.15
6,442.3600
7,408.71
1.15
15.9400
18.32
1.15
43.3600
49.78
1.15
246.8500
283.14
1.15
73.2800
83.91
1.14
21.5400
24.64
1.14
6.7100
7.67
1.14
30.0700
34.34
1.14
911.2300
1,039.71
1.14
498.1200
567.86
1.14
38.7900
44.18
1.14
205.8700
234.28
1.14
58.0000
65.89
1.14
73.8800
83.85
1.13
39.5000
44.79
1.13
4.5700
5.18
1.13
97.9900
110.92
1.13
287.7100
325.40
1.13
1,687.9400
1,907.37
1.13
32.1200
36.26
1.13
14.7700
16.66
1.13
25.8800
29.17
1.13
475.7900
535.74
1.13
280.5200
315.59
1.12
127.2600
143.04
1.12
1,217.3200
1,367.05
1.12
1,147.1500
1,287.10
1.12
13.5100
15.14
1.12
1,539.5200
1,724.26
1.12
22.1500
24.79
1.12
9.0500
10.12
1.12
456.7400
510.18
1.12
172.7400
192.78
1.12
457.8700
510.53
1.11
22.0000
24.51
1.11
13.4700
14.99
1.11
349.8300
389.01
1.11
734.9000
816.47
1.11
3,638.9900
4,039.28
1.11
418.6300
464.26
1.11
25.9200
28.72
1.11
16.2900
18.03
1.11
133.0500
147.15
1.11
27,224.4400
30,083.01
1.10
6.7100
7.41
1.10
58.7600
64.81
1.10
259.0700
285.50
1.10
76.9200
84.69
1.10
114,778.3600
126,256.20
1.10
229.6400
252.37
1.10
280.4300
307.91
1.10
14.9300
16.38
1.10
5.1100
5.60
1.09
22.3600
24.46
1.09
61.1900
66.88
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
8,502.9100
9,268.17
1.09
23.0000
25.05
1.09
5.2400
5.70
1.09
9.1900
9.99
1.09
120.8900
131.17
1.08
39.4700
42.79
1.08
12.2300
13.25
1.08
5.1100
5.52
1.08
735.4100
794.24
1.08
6.7100
7.24
1.08
4.6500
5.01
1.08
16.2900
17.53
1.08
485.8800
522.32
1.07
7.5000
8.06
1.07
5.2400
5.62
1.07
16.9200
18.14
1.07
141.7600
151.82
1.07
27.2900
29.20
1.07
14.9500
15.98
1.07
102.5000
109.47
1.07
23.7800
25.37
1.07
11.8200
12.59
1.06
23.7900
25.29
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
323.5300
342.94
1.06
7.6900
8.14
1.06
49.3300
52.19
1.06
52.6400
55.64
1.06
115.4700
121.94
1.06
24.8800
26.25
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
4,789.7200
5,034.00
1.05
3,864.8800
4,058.12
1.05
14.6400
15.36
1.05
295.2300
309.40
1.05
7.7800
8.15
1.05
15.9000
16.63
1.05
23.0000
24.04
1.04
25.2400
26.35
1.04
125.7700
131.05
1.04
16.2900
16.96
1.04
186.8300
194.30
1.04
481.2300
500.00
1.04
29.1100
30.19
1.04
14.5800
15.09
1.03
212.8000
220.04
1.03
16.2900
16.83
1.03
5.1100
5.27
1.03
14.2600
14.70
1.03
280.8000
289.22
1.03
570.9700
587.53
1.03
702.8400
722.52
1.03
121.1400
124.41
1.03
36.9600
37.88
1.02
77.8800
79.75
1.02
522.6600
534.68
1.02
318.0900
325.09
1.02
10.0000
10.21
1.02
641.9300
654.77
1.02
34.2700
34.82
1.02
106.2100
107.80
1.01
217.8600
220.91
1.01
135.6200
137.38
1.01
2,486.6400
2,516.48
1.01
47.1000
47.62
1.01
28,506.7400
28,791.81
1.01
65.1400
65.66
1.01
5.4600
5.50
1.01
21.6200
21.75
1.01
1,009.6500
1,014.70
1.00
16.2900
16.36
1.00
17.9700
18.01
1.00
690.4200
691.11
1.00
97,572.2000
97,572.20
1.00
30.0000
29.94
1.00
6.7100
6.68
1.00
12,583.1900
12,520.27
0.99
20.0000
19.88
0.99
14.6500
14.52
0.99
793.3700
785.44
0.99
1,172.3400
1,159.44
0.99
13.4100
13.25
0.99
6.7100
6.62
0.99
12,539.5100
12,351.42
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
39.6000
38.85
0.98
1,220.1700
1,195.77
0.98
9.9100
9.70
0.98
8.3400
8.15
0.98
12.4500
12.15
0.98
20,528.0700
20,014.87
0.97
24.4900
23.78
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
35.7500
34.61
0.97
15.0000
14.51
0.97
30.6100
29.57
0.97
7.9400
7.66
0.96
20,032.2500
19,291.06
0.96
31.7600
30.55
0.96
32.7100
31.43
0.96
240.6600
231.03
0.96
6.6700
6.38
0.96
6.7100
6.41
0.96
175.1900
167.31
0.95
116.1600
110.70
0.95
15.6400
14.87
0.95
2,433.3300
2,311.66
0.95
6.7100
6.35
0.94
8.6300
8.15
0.94
7.9500
7.50
0.94
6.7100
6.32
0.94
34.6600
32.62
0.94
19.2600
18.10
0.94
7.9400
7.46
0.94
6.7100
6.29
0.94
534.1800
499.99
0.93
5.3600
5.01
0.93
8.7300
8.15
0.93
6.7100
6.25
0.93
946.2700
880.03
0.93
17.1800
15.93
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
15.5500
14.34
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
61.2400
56.16
0.92
102.5900
93.87
0.91
52.7700
48.23
0.91
15.6400
14.26
0.91
28.0000
25.51
0.91
13,708.6900
12,474.91
0.91
6.7100
6.09
0.91
309.4900
280.40
0.90
1,107.4100
999.99
0.90
6.7100
6.05
0.90
19.8100
17.85
0.90
32,822.4500
29,540.21
0.90
111.1100
99.78
0.90
6.7100
6.02
0.90
8.5000
7.62
0.89
6.7100
5.99
0.89
9.1500
8.15
0.89
308.0300
274.15
0.89
154.9800
137.62
0.89
6.7100
5.95
0.89
50.0000
44.25
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
6.7100
5.92
0.88
236.2600
208.15
0.88
1,985.2700
1,747.04
0.88
6.7100
5.89
0.88
20.2000
17.72
0.88
1,011.4500
885.02
0.87
76.2800
66.67
0.87
565.8700
494.00
0.87
168.5300
146.79
0.87
361.4900
314.50
0.87
6.7100
5.82
0.86
22.0900
19.06
0.86
7.9400
6.84
0.86
38.4600
33.11
0.86
758.5900
652.39
0.86
6.7100
5.76
0.86
634.0600
542.12
0.85
50.6100
43.17
0.85
6.6700
5.68
0.85
27.2000
23.15
0.85
7,566.5900
6,431.60
0.85
2,736.3800
2,320.45
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
6.6400
5.60
0.84
6.7100
5.66
0.84
9.6900
8.15
0.84
139.7000
117.35
0.84
59.5900
50.00
0.84
6.7100
5.62
0.84
7.9400
6.64
0.83
62.4200
52.00
0.83
94.4300
78.57
0.83
9.8100
8.15
0.83
144.5700
119.99
0.83
6.7100
5.56
0.83
1,813.7800
1,500.00
0.83
100.0000
82.60
0.83
9.0900
7.50
0.82
6.7100
5.52
0.82
21.7200
17.85
0.82
6,181.7500
5,069.04
0.82
156.7100
128.19
0.82
122.4000
100.00
0.82
112.0500
91.43
0.81
6.7100
5.46
0.81
10.0200
8.15
0.81
240.7800
195.51
0.81
1,415.3100
1,147.82
0.81
308.6300
249.99
0.81
6.7100
5.43
0.80
6.7100
5.39
0.80
10.1500
8.15
0.80
28,126.0400
22,500.83
0.80
37.9900
30.35
0.80
122.6200
97.85
0.80
12.1900
9.70
0.79
26.9700
21.41
0.79
188.6500
149.03
0.79
6.7100
5.29
0.79
128.8100
101.50
0.79
24.7900
19.48
0.79
31.0500
24.37
0.78
16.4800
12.92
0.78
128.2000
100.00
0.78
6.7100
5.23
0.78
2,078.3900
1,614.91
0.78
1,008.9600
782.95
0.78
573.4800
444.45
0.77
254.8400
197.25
0.77
101.0100
78.08
0.77
6,476.6800
5,000.00
0.77
187.0100
144.00
0.77
6.7100
5.16
0.77
10.6200
8.15
0.77
52.8800
40.45
0.76
6.7100
5.13
0.76
90.5800
69.02
0.76
60.0000
45.66
0.76
1,045.8600
794.85
0.76
27.8200
21.12
0.76
10.7500
8.15
0.76
139.0800
105.01
0.75
6.7100
5.06
0.75
13.2900
9.99
0.75
26.0700
19.58
0.75
10,058.8100
7,544.11
0.75
13.3300
9.97
0.75
148.1400
110.66
0.74
13.0400
9.70
0.74
675.7000
500.02
0.73
7.9400
5.83
0.73
634.2000
462.97
0.73
211.8500
154.44
0.73
30.0000
21.84
0.73
10.0000
7.26
0.72
34.7000
25.05
0.72
7.0000
5.05
0.72
1,403.1600
1,010.28
0.72
27.4400
19.70
0.72
44.2700
31.65
0.71
1,402.5200
1,000.00
0.71
1,275.5900
908.22
0.71
111.8700
79.54
0.71
52,936.1400
37,584.66
0.71
10.5900
7.50
0.71
12.8500
9.07
0.71
81.5900
57.52
0.70
713.3700
502.21
0.70
15.0000
10.52
0.70
70,447.3700
49,313.16
0.70
1,008.0100
704.60
0.70
91.0000
63.43
0.70
20,030.7900
13,941.43
0.69
25.4000
17.63
0.69
216.4500
150.00
0.69
2,122.7700
1,464.71
0.69
112.5600
77.55
0.69
465.3700
319.24
0.68
146.8100
100.42
0.68
160.0900
109.18
0.68
1,005.1200
683.48
0.68
4,022.1600
2,723.00
0.68
31.8600
21.51
0.67
202.2100
136.09
0.67
2,046.8600
1,373.44
0.67
4,984.2500
3,339.45
0.67
20.0000
13.38
0.67
7.6300
5.10
0.67
1,616.1700
1,076.37
0.67
455.1200
302.65
0.66
1,506.0200
1,000.00
0.66
200.0000
132.60
0.66
5,570.5500
3,676.56
0.66
1,519.7500
1,000.00
0.66
76.1000
49.92
0.66
329.0000
215.50
0.65
126.5100
82.74
0.65
15.3700
10.02
0.65
7,571.4300
4,921.43
0.65
3,000.0000
1,944.00
0.65
1,780.4700
1,151.96
0.65
20.0000
12.92
0.64
500.0000
321.00
0.64
2,592.5200
1,661.81
0.64
5,790.6300
3,706.00
0.64
1,000.0000
635.00
0.63
1,230.3600
778.82
0.63
4,603.2300
2,900.03

Recent Trades

Price
Size
Time
1.2920
42.3500
08:30:45
1.2930
26.2900
08:30:46
1.2930
92.8400
08:30:46
1.2920
225.3800
08:30:47
1.2920
92.7500
08:30:49
1.2930
92.5900
08:30:51
1.2920
92.4900
08:30:54
1.2920
6.3500
08:30:54
1.2930
92.3200
08:30:56
1.2930
71.9300
08:30:58
1.2920
1.3800
08:30:58
1.2920
90.8500
08:30:58
1.2920
71.9300
08:31:00
1.2930
92.0700
08:31:01
1.2920
28.0600
08:31:01
1.2920
91.9800
08:31:03
1.2930
91.8200
08:31:07
1.2930
71.8800
08:31:08
1.2920
38.6900
08:31:08
1.2920
91.7300
08:31:09
1.2920
71.8800
08:31:10
1.2930
91.5600
08:31:12
1.2930
71.8200
08:31:13
1.2920
91.4700
08:31:14
1.2920
71.8200
08:31:15
1.2930
71.7700
08:31:17
1.2920
71.7700
08:31:19
1.2930
71.7100
08:31:21
1.2920
134.9500
08:31:22
1.2920
71.7100
08:31:23
1.2930
71.6600
08:31:25
1.2920
71.6600
08:31:28
1.2930
71.6000
08:31:31
1.2920
71.6000
08:31:33
1.2930
71.5500
08:31:35
1.2920
71.5500
08:31:36
1.2930
12.7400
08:31:37
1.2930
71.4900
08:31:38
1.2920
71.4900
08:31:40
1.2930
71.4400
08:31:41
1.2920
287.3500
08:31:42
1.2920
47.3300
08:31:44
1.2920
71.4400
08:31:44
1.2930
71.2500
08:31:45
1.2930
71.3800
08:31:47
1.2930
643.7200
08:31:48
1.2920
71.3800
08:31:55
1.2920
41.1800
08:31:56
1.2930
71.3300
08:31:57
1.2920
71.3300
08:31:59
1.2930
65.3600
08:32:04
1.2930
5.9100
08:32:04
1.2920
32.1400
08:32:06
1.2920
39.1300
08:32:06
1.2930
38.6600
08:32:09
1.2930
4.0700
08:32:09
1.2930
4.0700
08:32:09
1.2930
24.4100
08:32:09
1.2920
71.2100
08:32:12
1.2920
32.4800
08:32:13
1.2920
142.8600
08:32:13
1.2920
38.6900
08:32:13
1.2920
62.7300
08:32:13
1.2930
11.0100
08:32:15
1.2930
60.1500
08:32:15
1.2920
10.1000
08:32:16
1.2920
112.0000
08:32:16
1.2920
132.0100
08:32:16
1.2920
4.0700
08:32:16
1.2920
4.0700
08:32:16
1.2920
79.8300
08:32:16
1.2920
12.4300
08:32:16
1.2920
107.8000
08:32:16
1.2920
541.7900
08:32:16
1.2920
155.2100
08:32:16
1.2920
153.2100
08:32:16
1.2920
6.9900
08:32:16
1.2920
50.0000
08:32:16
1.2920
40.0000
08:32:16
1.2920
405.0000
08:32:16
1.2920
30.0000
08:32:16
1.2920
155.8000
08:32:16
1.2920
38.6900
08:32:16
1.2920
310.0000
08:32:16
1.2920
51.0000
08:32:16
1.2920
100.5900
08:32:16
1.2920
5.0000
08:32:17
1.2920
77.7800
08:32:17
1.2920
5.9500
08:32:17
1.2920
4.0700
08:32:17
1.2920
4.0700
08:32:17
1.2920
54.7200
08:32:17
1.2920
71.1600
08:32:18
1.2920
16.9800
08:32:19
1.2920
21.9100
08:32:19
1.2920
6.9900
08:32:20
1.2930
71.1000
08:32:21
1.2920
215.8600
08:32:22
1.2920
71.1000
08:32:24
1.2930
71.0500
08:32:26

Login to View your open Positions

Login Now