English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.3192
Ouv.
0.33480000
Bas
0.31470000
Haut
0.36300000
Vol
14,567,074
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
1.06
47.3100
50.00
1.05
12.2700
12.91
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
768.8400
791.91
1.03
5.1100
5.25
1.03
5.6900
5.83
1.02
43.6300
44.50
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
85.1000
85.95
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
6,354.9100
6,354.91
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
2,219.5600
2,197.36
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
597.8800
585.92
0.97
526.2900
511.19
0.97
233.3800
226.38
0.97
251.8500
243.99
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
5.2100
5.00
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,059.4000
985.24
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
6,154.9200
5,610.83
0.91
3,186.5100
2,904.50
0.91
21,953.8800
19,999.98
0.91
8,143.5800
7,410.66
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
50.4100
45.63
0.91
5,524.8600
5,000.00
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
6,339.8100
5,705.83
0.90
318.7500
285.60
0.89
2,950.1600
2,625.64
0.88
406.2500
357.50
0.88
224.3600
197.37
0.88
117.4700
103.15
0.88
2,450.6000
2,144.28
0.87
8.1300
7.08
0.87
580.6900
505.20
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
4,616.1900
3,969.92
0.86
159.8100
137.28
0.86
7.4200
6.37
0.85
11,946.3200
10,154.37
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
1,410.9300
1,185.18
0.84
239.4100
200.36
0.83
121.0600
101.00
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
4,950.4500
4,059.37
0.81
98.8900
79.89
0.81
70.0400
56.49
0.81
41.9900
33.84
0.80
6.8900
5.52
0.80
1,266.8400
1,013.47
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
111.2400
88.85
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.78
7.1600
5.60
0.78
528.6200
412.32
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
11.3300
8.78
0.77
100.4700
77.36
0.77
6.5700
5.04
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.76
3,304.6500
2,504.92
0.75
4,957.3500
3,718.01
0.75
225.0000
168.73
0.75
21.6100
16.15
0.74
29.7500
22.15
0.74
471.7100
349.07
0.74
28.7500
21.22
0.73
28.7800
21.12
0.73
56.2700
41.08
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.71
4,362.4200
3,101.68
0.70
23.0000
16.17
0.70
19.9400
14.01
0.70
838.1100
586.68
0.70
25.0000
17.50
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,101.7300
760.19
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
18.5000
12.60
0.68
36.7100
25.00
0.68
7.4900
5.10
0.68
120.2400
81.76
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,395.7600
935.16
0.67
11.7600
7.87
0.67
749.3800
500.29
0.67
121,344.9200
80,888.52
0.67
407.9800
271.71
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
174.5800
115.22
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
3,417.9800
2,221.69
0.65
25.0000
16.25
0.64
1,166.6900
751.82
0.64
10.9000
6.98
0.64
25,377.4500
16,241.57
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
70.0000
43.61
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
454.4900
281.78
0.62
483.9400
299.99
0.62
23.8700
14.71
0.62
160.1900
98.68
0.61
46.4900
28.41
0.61
12.5700
7.67
0.61
16.4100
10.00
0.60
47.1300
28.48
0.60
21.6300
13.03
0.60
222.7600
134.10
0.60
8.5400
5.13
0.60
176.6100
106.05
0.60
8,696.9100
5,218.15
0.60
525.0800
315.00
0.60
1,000.0000
599.50
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
2,987.0800
1,762.38
0.59
9.2000
5.41
0.59
1,725.3900
1,014.53
0.59
17.9300
10.49
0.58
8.6000
5.02
0.58
1,095.7700
635.77
0.58
1,786.6700
1,036.27
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
11.3300
6.51
0.57
6,191.5500
3,556.43
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
19,590.4700
11,068.62
0.56
14.6100
8.24
0.56
51.7000
29.10
0.56
2,231.9000
1,249.86
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
34.1200
18.95
0.56
500.0900
277.55
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
4,775.2100
2,626.37
0.55
25.0000
13.75
0.55
13.6300
7.49
0.55
212.1700
116.44
0.55
7,439.1300
4,061.76
0.54
7,358.2400
4,005.83
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
46.2100
24.99
0.54
3,035.6800
1,639.27
0.54
10.0400
5.42
0.54
1,964.2800
1,058.75
0.54
78.1200
42.03
0.53
63.5200
33.75
0.53
2,209.7300
1,171.16
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
11.3300
5.95
0.52
77.9100
40.72
0.52
1,169.9800
610.96
0.52
66.0000
34.45
0.52
38.8800
20.26
0.52
718.4800
373.61
0.52
545.0800
282.79
0.52
3,383.0900
1,753.79
0.52
700.0000
362.60
0.52
13.0400
6.73
0.52
390.9900
201.36
0.51
3,000.0000
1,543.20
0.51
10.0000
5.14
0.51
10.9000
5.60
0.51
879.4100
450.96
0.51
426.8600
218.68
0.51
222.4300
113.82
0.51
88.8300
45.30
0.51
3,000.0000
1,525.20
0.51
241.1800
122.52
0.50
3,000.0000
1,513.20
0.50
49.6900
25.00
0.50
10.1500
5.10
0.50
12.3600
6.19
0.50
25,371.5000
12,685.75
0.50
125.1100
62.54
0.50
1,000.0000
499.40
0.50
100.0000
49.89
0.50
1,061.5000
529.16
0.50
13.6300
6.79
0.50
109.8400
54.46
0.50
17.7300
8.78
0.49
629.3100
310.88
0.49
278.4600
136.45
0.49
28.1200
13.78
0.49
19.6100
9.60
0.49
50.2800
24.59
0.49
65.0800
31.81
0.49
502.3300
245.14
0.49
302.5300
147.33
0.49
68.9600
33.51
0.49
284.4100
137.94
0.48
91.5900
44.41
0.48
76.5400
37.09
0.48
2,280.4700
1,104.20
0.48
7,302.8200
3,505.35
0.48
40.1200
19.14
0.48
59.1300
28.18
0.48
15.2400
7.25
0.48
40.0600
19.03
0.47
52.9800
25.00
0.47
6,715.6000
3,156.33
0.47
234.5000
110.19
0.47
565.1400
265.16
0.47
68.9500
32.27
0.47
49,609.7800
23,147.92
0.47
15.3900
7.18
0.47
83.4900
38.86
0.47
16.7500
7.79
0.46
12.1000
5.60
0.46
16.3200
7.53
0.46
1,000.0000
460.30
0.46
3,982.1900
1,831.81
0.46
191.3000
87.98
0.46
1,051.9000
483.45
0.46
15.5400
7.11
0.45
29,077.7700
13,085.00
0.45
191.3100
86.07
0.45
233.0000
104.80
0.45
15.7000
7.04
0.45
3,283.1000
1,470.83
0.45
45.0800
20.15
0.44
1,000.0000
444.40
0.44
57.4700
25.53
0.44
76.1600
33.66
0.44
12.7100
5.60
0.44
452.3500
199.21
0.44
20.5400
9.04
0.44
22,534.6600
9,915.25
0.44
366.0100
161.01
0.44
2,519.2100
1,107.95
0.44
603.9700
265.57
0.44
2,535.0500
1,114.41
0.44
2,730.3700
1,200.00
0.44
2,589.5900
1,137.87
0.44
2,959.2500
1,300.00
0.44
2,732.2400
1,200.00
0.44
2,732.8600
1,200.00
0.44
2,961.2700
1,300.00
0.44
4,784.6800
2,100.00
0.44
2,278.9400
1,000.00
0.44
2,279.4600
1,000.00
0.44
3,191.9700
1,400.00
0.44
2,736.6000
1,200.00
0.44
2,509.1200
1,100.00
0.44
2,509.6900
1,100.00
0.44
2,282.0600
1,000.00
0.44
2,282.5800
1,000.00
0.44
2,283.1000
1,000.00
0.44
338.1800
147.18
0.44
45.9700
20.00
0.43
1,078.2500
467.85
0.43
222.0000
96.19
0.43
166.0000
71.75
0.43
1,894.7900
818.55
0.43
581.8300
250.77
0.43
16.0100
6.90
0.43
3,963.4600
1,704.29
0.43
366.0200
157.35
0.43
166.0000
71.30
0.43
34.9500
15.00
0.43
4,391.3900
1,875.12
0.43
44.0300
18.71
0.42
16.1700
6.83
0.42
28.1200
11.83
0.42
13.3200
5.60
0.42
143.8500
60.42
0.42
1,152.6500
482.96
0.42
29.0900
12.15
0.42
1,125.1600
468.18
0.42
125.7800
52.20
0.41
16.3300
6.76
0.41
1,717.3100
704.78
0.41
157.9200
64.75
0.41
5,623.8300
2,302.96
0.41
159.2100
64.96
0.41
16.4900
6.70
0.41
804.7800
326.26
0.41
315.8300
127.97
0.41
236.1800
95.65
0.40
67.1400
27.15
0.40
6,159.1300
2,488.29
0.40
5,263.5700
2,105.43
0.40
800.0000
319.44
0.40
16.6500
6.63
0.39
16.8200
6.56
0.39
2,052.8900
800.63
0.38
150.9600
57.89
0.38
300.0000
114.99
0.38
16.9800
6.50
0.38
849.9900
323.08
0.38
1,500.0000
570.00
0.38
898.9300
339.80
0.38
17.1500
6.43
0.37
15.5600
5.79
0.37
886.7200
330.04
0.37
270.8900
100.64
0.37
43,931.9300
16,254.81
0.37
99.9000
36.84
0.37
17.3200
6.37
0.37
16,943.1100
6,199.48
0.37
13.6900
5.00
0.37
106.6400
38.92
0.36
5,456.9100
1,990.68
0.36
99.0000
36.08
0.36
470.0300
171.09
0.36
3,109.9800
1,130.17
0.36
203.4000
73.41
0.36
75.2500
27.14
0.36
305.6600
110.16
0.36
3,569.2400
1,284.93
0.36
843.9300
303.73
0.36
87.5700
31.49
0.36
972.6600
349.48
0.36
212.6400
75.70
0.36
706.2400
251.14
0.36
1,123.8700
398.97
0.35
813.5500
288.65
0.35
919.0900
325.17
0.35
17.6700
6.25
0.35
47.5000
16.73
0.35
580.9800
204.27
0.35
1,041.4400
364.50
0.35
39,960.0000
13,982.00
0.35
158.6200
55.44
0.35
30,000.0000
10,476.00
0.35
259.2400
90.50
0.35
765.7600
265.72
0.35
17.8400
6.18
0.35
935.9000
324.20
0.35
1,592.6300
549.46
0.34
15,654.0000
5,399.06
0.34
31.9800
11.00
0.34
312.9700
106.41
0.34
18.0200
6.12
0.34
77.5000
26.26
0.34
15.5200
5.25
0.34
106.6400
36.04
0.34
3,957.5100
1,335.26
0.34
212.0600
71.32
0.33
1,011.2100
338.65
0.33
119.6500
40.02
0.33
15.0000
5.00
0.33
98.7000
32.89
0.33
3,563.0800
1,186.86
0.33
17.1700
5.72
0.33
3,905.1800
1,293.79
0.33
16.6500
5.50
0.33
800.6100
264.20
0.33
155.9400
51.41
0.33
34.8500
11.49
0.33
47.4100
15.62
0.33
16.7300
5.50
0.33
16.7700
5.50
0.33
212.0900
69.52
0.33
609.1700
199.56
0.33
16.8100
5.50
0.33
571.4000
186.90
0.33
3,269.1400
1,067.70
0.33
16.8600
5.50
0.33
16.9000
5.50
0.33
47.4600
15.44
0.33
9,434.0500
3,068.90
0.33
149,284.5500
48,532.41
0.32
16.9400
5.50
0.32
315.0000
102.22
0.32
16.9800
5.50
0.32
125.7400
40.73
0.32
6,496.1600
2,102.16
0.32
17.0200
5.50
0.32
1,008.8800
325.87
0.32
5,815.2700
1,877.17
0.32
558.5500
180.24
0.32
544.5800
175.57
0.32
3,543.6500
1,141.76
0.32
315.0000
101.46
0.32
99,316.5100
31,979.92
0.32
569.3900
183.29
0.32
17.1000
5.50
0.32
17.1000
5.50
0.32
779.1600
250.58
0.32
332.1100
106.77
0.32
2,749.8800
883.81
0.32
3,545.9800
1,139.32
0.32
2,089.3700
671.11
0.32
1,572.8900
505.05
0.32
2,089.3800
670.69
0.32
17.1400
5.50
0.32
1,606.6900
515.43
0.32
1,910.4500
612.68
0.32
6,153.9900
1,972.97
0.32
1,884.8200
604.08
0.32
920.8200
295.03
0.32
3,643.8600
1,167.13
0.32
588.9800
188.59
0.32
332.1900
106.33
0.32
1,403.3900
449.08
0.32
755.1100
241.56
0.32
1,533.0600
490.27
0.32
843.2200
269.58
0.32
5,554.2800
1,775.15
0.32
749.8900
239.59
0.32
836.0000
267.02
0.32
272.6300
87.05
0.32
0.32
695.9100
222.06
0.32
759.6100
242.32
0.32
703.1800
224.24
0.32
1,541.7800
491.52
0.32
2,317.6000
738.62
0.32
861.1200
274.35
0.32
671.8900
214.00
0.32
4,117.3300
1,310.96
0.32
735.3600
234.07
0.32
739.4900
235.31
0.32
1,459.4200
464.24
0.32
3,892.2100
1,237.72
0.32
4,410.3800
1,402.06
0.32
1,573.0700
499.92
0.32
2,938.6800
933.62
0.32
1,572.9800
499.58
0.32
2,089.5700
663.44
0.32
332.3300
105.48
0.32
2,090.1300
663.20
0.32
332.3400
105.42
0.32
398.3500
126.32
0.32
332.3600
105.36
0.32
2,094.8400
663.85
0.32
1,540.2900
487.96
0.32
11,053.1100
3,500.52
0.32
99,677.8600
31,558.01
0.32
332.3800
105.20
0.32
4,085.9600
1,292.80
0.32
315.0000
99.57
0.32
348.8700
110.24
0.32
315.0000
99.45
0.32
4,261.7200
1,345.00
0.32
1,056.0300
333.07
0.32
315.0000
99.32
0.32
332.4500
104.79
0.32
1,130.6100
356.26
0.32
394.7700
124.35
0.31
66.2900
20.87
0.31
544.3600
171.15
0.31
184.5100
57.97
0.31
2,560.0000
803.84
0.31
17.5400
5.50
0.31
149,028.6700
46,720.49
0.31
17.5900
5.50
0.31
17.3000
5.41
0.31
17.6300
5.50
0.31
1,251.9800
390.12
0.31
17.6800
5.50
0.31
2,923.9700
909.65
0.31
962.9400
299.47
0.31
1,397.4100
434.18
0.31
1,267.3000
393.50
0.31
1,253.2200
389.00
0.31
322.2600
100.00
0.31
18,982.4300
5,884.55
0.31
64.5300
20.00
0.31
17.7700
5.50
0.31
17.8200
5.50
0.31
212.7000
65.60
0.31
16.2300
5.00
0.31
17.8600
5.50
0.31
324.9900
100.00
0.31
17.9100
5.50
0.31
86.5200
26.51
0.31
17.1500
5.25
0.31
250.8900
76.80
0.31
212.9400
65.16
0.31
984.3000
301.00
0.31
98.2900
30.00
0.31
3,278.6800
1,000.00
0.30
1,369.5200
415.79
0.30
16.4800
5.00
0.30
100.0000
30.31
0.30
100.0000
30.26
0.30
100.0000
30.21
0.30
198.8000
60.00
0.30
212.1900
63.91
0.30
1,000.6600
301.00
0.30
17.4600
5.25
0.30
25,351.7900
7,605.54
0.30
320.9700
96.00
0.30
133.8200
40.00
0.29
38.7000
11.36
0.29
342.4600
100.00
0.29
19.7100
5.75
0.29
2,356.6600
683.43
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
228.0000
65.46
0.29
85.2000
24.37
0.29
1,172.5500
334.18
0.28
664.4600
189.24
0.28
17.5800
5.00
0.28
113.8300
32.33
0.28
119.0000
33.71
0.28
28.1200
7.94
0.28
174.3900
49.18
0.28
4,535.7800
1,270.02
0.28
212.6400
59.48
0.28
399.9800
111.31
0.28
181.2200
50.20
0.28
61.1900
16.83
0.27
55.3700
15.19
0.27
531.9900
145.77
0.27
18.5500
5.03
0.27
111,527.3000
30,112.37
0.27
5,379.1000
1,426.00
0.27
170.9400
45.30
0.26
19.8200
5.23
0.26
115.0000
30.34
0.26
45.2200
11.92
0.26
4,760.4400
1,254.38
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
9,720.9800
2,537.18
0.26
3,697.5100
961.35
0.26
20.5500
5.34
0.26
3,214.4000
832.85
0.26
70,240.0200
18,121.93
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
30.0000
7.65
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,126.9700
2,531.74
0.25
40.3000
10.00
0.25
14,384.4100
3,567.33
0.25
40.3300
10.00
0.25
81.3000
20.00
0.24
14,731.2000
3,606.20
0.24
20.5400
5.00
0.24
23,423.6000
5,675.54
0.24
517.3700
125.00
0.24
21,339.7800
5,127.95
0.24
4,260.3800
1,022.49
0.24
47.6400
11.38
0.24
49.7100
11.86
0.24
159.3800
37.95
0.24
23,393.9800
5,530.34
0.23
44.7700
10.50
0.23
92.0300
21.17
0.23
43.2600
9.83
0.22
200.0000
44.40
0.22
506.1200
112.26
0.22
499.9900
110.00
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
928.4400
192.00
0.21
1,560.9700
320.00
0.20
11,124.1800
2,224.84
0.20
1,282.0500
250.00
0.19
147.8700
28.75
0.19
62.3400
12.00
0.19
31.1900
6.00
0.19
93.6300
18.01
0.19
93.6800
18.01
0.19
62.4900
12.00
0.19
250.0100
48.00
0.19
187.6400
36.01
0.19
406.7400
78.01
0.19
720.0100
138.03
0.19
219.2500
42.01
0.19
501.3900
96.02
0.19
313.5500
60.01
0.19
345.1000
66.02
0.19
533.5500
102.01
0.19
2,742.0400
524.00
0.19
377.0300
72.01
0.19
31.4700
6.00
0.19
31.4900
6.00
0.19
31.5100
6.00
0.19
220.6400
42.01
0.19
94.6200
18.01
0.19
31.5500
6.00
0.19
1,139.0300
216.42
0.19
94.8300
18.01
0.19
252.9400
48.01
0.19
31.6400
6.00
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.18
54,555.3700
10,000.00
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
1,204.0300
193.97
0.16
1,867.9900
300.00
0.16
2,456.2000
392.99
0.15
491.3200
73.70
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
109.4700
15.11
0.13
1,279.1900
169.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Transactions récentes
Prix
Taille
Temps
0.3183
17.2800
08:07:57
0.3183
33.2700
08:07:57
0.3183
33.1300
08:07:57
0.3185
315.0000
08:07:58
0.3186
319.0900
08:07:58
0.3186
315.0000
08:07:58
0.3186
33.2000
08:07:58
0.3187
17.2600
08:07:58
0.3187
0.4500
08:07:58
0.3186
33.1900
08:07:58
0.3184
40.0900
08:08:24
0.3186
33.2400
08:08:26
0.3187
313.3100
08:08:26
0.3187
315.0000
08:08:26
0.3188
17.2600
08:08:26
0.3188
315.0000
08:08:26
0.3188
6.1900
08:08:26
0.3186
313.0800
08:08:26
0.3187
313.2400
08:08:34
0.3185
17.2700
08:09:16
0.3184
17.2800
08:09:16
0.3183
17.2800
08:09:16
0.3183
524.1200
08:09:16
0.3184
313.5600
08:09:17
0.3184
437.3300
08:09:17
0.3184
249.1100
08:09:17
0.3183
157.5800
08:09:19
0.3184
65.8900
08:09:19
0.3184
350.1500
08:09:19
0.3184
33.1900
08:09:19
0.3185
393.1900
08:09:19
0.3183
33.2100
08:09:57
0.3183
315.0000
08:09:57
0.3184
30.3100
08:09:57
0.3183
315.0000
08:09:57
0.3183
33.2100
08:09:57
0.3184
313.7000
08:10:05
0.3185
17.2700
08:10:05
0.3185
33.2000
08:10:05
0.3186
17.2700
08:10:05
0.3186
814.7500
08:10:05
0.3187
315.0000
08:10:05
0.3187
3,000.0000
08:10:05
0.3187
17.2600
08:10:05
0.3188
17.2600
08:10:05
0.3188
37.2000
08:10:09
0.3189
17.2500
08:10:19
0.3189
2.3200
08:10:19
0.3189
30.8100
08:10:32
0.3187
315.0000
08:10:42
0.3187
17.2600
08:10:42
0.3186
17.2700
08:10:42
0.3186
33.1400
08:10:42
0.3185
17.2700
08:10:42
0.3187
315.0000
08:10:44
0.3187
73.0900
08:10:44
0.3187
344.3600
08:10:44
0.3188
267.5500
08:10:44
0.3187
299.2000
08:10:44
0.3189
1,000.0000
08:10:45
0.3189
17.2500
08:10:47
0.3189
33.2600
08:10:47
0.3190
17.2500
08:10:47
0.3190
315.0000
08:11:10
0.3190
33.1700
08:11:10
0.3191
17.2400
08:11:10
0.3191
315.0000
08:11:10
0.3192
17.2400
08:11:10
0.3192
2,435.5000
08:11:10
0.3190
33.2200
08:11:10
0.3192
503.9500
08:13:29
0.3192
60.5500
08:13:29
0.3192
17.2400
08:13:29
0.3192
426.1600
08:13:29
0.3192
315.0000
08:13:29
0.3192
315.0000
08:13:29
0.3192
419.9000
08:13:29
0.3192
33.2000
08:13:29
0.3193
17.2300
08:13:29
0.3193
2,265.0100
08:13:29
0.3193
503.8900
08:13:35
0.3193
231.1000
08:13:35
0.3194
17.2200
08:13:35
0.3194
33.2000
08:13:35
0.3194
454.0700
08:13:35
0.3194
504.4900
08:13:35
0.3194
2,041.4400
08:13:35
0.3195
17.2200
08:13:41
0.3196
17.2100
08:13:42
0.3195
315.0000
08:13:46
0.3194
173.1000
08:13:46
0.3194
141.9000
08:13:46
0.3194
315.0000
08:13:51
0.3194
33.1800
08:13:51
0.3194
332.4900
08:13:51
0.3194
2,450.2000
08:13:51
0.3193
17.2300
08:13:53
0.3192
17.2400
08:13:53
0.3192
318.4100
08:13:53
0.3193
113.2900
08:14:10