Speedoghost

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0297

-3.796%

Open 0.03082000

Low 0.02876000

High 0.03129000

Vol 125,844,130

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

219,782.0000

10,549.54

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

7,230.0000

339.81

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,490.0000

1,218.54

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

1,557.0000

70.84

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

236,817.0000

10,656.77

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

69,446.0000

2,916.73

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,174.0000

2,590.13

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

360,055.0000

14,402.20

0.04

265.0000

10.60

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

131.0000

5.17

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

361.0000

14.17

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

7,921.0000

308.92

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

143.0000

5.52

0.04

265.0000

10.22

0.04

16,919.0000

652.57

0.04

441.0000

17.00

0.04

726.0000

27.95

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

6,968.0000

264.78

0.04

9,190.0000

349.13

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

143.0000

5.41

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

210.0000

7.93

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

367.0000

13.59

0.04

81,459.0000

3,013.98

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

283.0000

10.34

0.04

37,133.0000

1,355.35

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

143.0000

5.20

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

210.0000

7.61

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

143.0000

5.15

0.04

36,406.0000

1,310.62

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

143.0000

5.10

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

472.0000

16.76

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

355.0000

12.51

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

2,229.0000

78.10

0.04

4,681.0000

163.84

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

210.0000

7.30

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

262.0000

9.04

0.03

516.0000

17.77

0.03

16,707.0000

574.72

0.03

964.0000

33.14

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

12,341.0000

419.59

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

149.0000

5.05

0.03

516.0000

17.43

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

1,439.0000

48.21

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

210.0000

6.98

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

2,241.0000

73.95

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

737.0000

23.95

0.03

390.0000

12.65

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

668.0000

21.51

0.03

578.0000

18.52

0.03

463.0000

14.82

0.03

390.0000

12.44

0.03

462.0000

14.72

0.03

2,281.0000

72.51

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

1,025.0000

32.49

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

189.0000

5.95

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

168.0000

5.25

0.03

263.0000

8.20

0.03

435.0000

13.53

0.03

750.0000

23.30

0.03

611.0000

18.97

0.03

246.0000

7.63

0.03

6,901.0000

214.07

0.03

247.0000

7.66

0.03

210.0000

6.51

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

170.0000

5.24

0.03

202,668.0000

6,248.25

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

172.0000

5.27

0.03

4,939.0000

151.38

0.03

344.0000

10.54

0.03

265.0000

8.12

0.03

433.0000

13.25

0.03

3,094.0000

94.52

0.03

17,059.0000

520.30

0.03

441.0000

13.44

0.03

20,070.0000

611.13

0.03

36,836.0000

1,120.92

0.03

53,513.0000

1,626.80

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

417.0000

12.66

0.03

263.0000

7.97

0.03

10,670.0000

323.30

0.03

175.0000

5.30

0.03

565.0000

17.11

0.03

109,583.0000

3,317.08

0.03

175.0000

5.30

0.03

385.0000

11.65

0.03

175.0000

5.29

0.03

175.0000

5.29

0.03

23,755.0000

717.88

0.03

175.0000

5.29

0.03

175.0000

5.29

0.03

175.0000

5.28

0.03

175.0000

5.28

0.03

291,840.0000

8,804.81

0.03

175.0000

5.28

0.03

175.0000

5.28

0.03

175.0000

5.27

0.03

175.0000

5.27

0.03

175.0000

5.27

0.03

176.0000

5.30

0.03

736,001.0000

22,153.63

0.03

176.0000

5.30

0.03

4,001.0000

120.35

0.03

176.0000

5.29

0.03

176.0000

5.29

0.03

176.0000

5.29

0.03

139,490.0000

4,190.28

0.03

4,001.0000

120.15

0.03

176.0000

5.28

0.03

176.0000

5.28

0.03

4,001.0000

120.03

0.03

176.0000

5.28

0.03

177.0000

5.31

0.03

177.0000

5.30

0.03

4,002.0000

119.90

0.03

177.0000

5.30

0.03

177.0000

5.30

0.03

7,702.0000

230.52

0.03

177.0000

5.30

0.03

4,287.0000

128.22

0.03

618.0000

18.48

0.03

153,667.0000

4,593.11

0.03

4,002.0000

119.58

0.03

126,761.0000

3,786.35

0.03

177.0000

5.29

0.03

4,002.0000

119.46

0.03

177.0000

5.28

0.03

112,310.0000

3,350.21

0.03

356,577.0000

10,633.13

0.03

4,286.0000

127.77

0.03

17,531.0000

522.42

0.03

12,076.0000

359.74

0.03

49,099.0000

1,462.17

0.03

4,003.0000

119.17

0.03

8,046.0000

239.45

0.03

18,440.0000

548.59

0.03

8,976.0000

266.95

0.03

93,594.0000

2,782.55

0.03

4,983.0000

148.09

0.03

151,253.0000

4,493.73

0.03

37,859.0000

1,124.41

0.03

4,740.0000

140.73

0.03

9,755.0000

289.53

0.03

259,847.0000

7,709.66

0.03

72,459.0000

2,149.13

0.03

5,658.0000

167.76

0.03

4,749.0000

140.76

0.03

15,311.0000

453.66

0.03

7,961.0000

235.80

0.03

6,426.0000

190.27

0.03

12,848.0000

380.30

0.03

4,688.0000

138.72

0.03

7,302.0000

215.99

0.03

10,683.0000

315.90

0.03

175.0000

5.17

0.03

11,212.0000

331.31

0.03

0.03

24,300.0000

717.82

0.03

77,438.0000

2,286.74

0.03

4,529.0000

133.70

0.03

4,828.0000

142.47

0.03

925.0000

27.29

0.03

128,382.0000

3,785.99

0.03

4,748.0000

139.97

0.03

4,654.0000

137.15

0.03

1,149.0000

33.85

0.03

22,815.0000

671.90

0.03

221,151.0000

6,510.69

0.03

245,052.0000

7,211.88

0.03

855.0000

25.15

0.03

4,495.0000

132.20

0.03

695.0000

20.43

0.03

749.0000

22.01

0.03

4,494.0000

132.03

0.03

735.0000

21.59

0.03

175.0000

5.14

0.03

175.0000

5.14

0.03

4,001.0000

117.39

0.03

176.0000

5.16

0.03

343,623.0000

10,075.03

0.03

4,001.0000

117.27

0.03

176.0000

5.16

0.03

46,631.0000

1,365.82

0.03

356,576.0000

10,440.55

0.03

176.0000

5.15

0.03

176.0000

5.15

0.03

176.0000

5.15

0.03

176.0000

5.15

0.03

176.0000

5.14

0.03

176.0000

5.14

0.03

176.0000

5.14

0.03

3,320.0000

96.94

0.03

177.0000

5.17

0.03

177.0000

5.16

0.03

177.0000

5.16

0.03

48,969.0000

1,427.94

0.03

26,735.0000

779.33

0.03

177.0000

5.16

0.03

17,610.0000

512.98

0.03

177.0000

5.15

0.03

177.0000

5.15

0.03

177.0000

5.15

0.03

177.0000

5.15

0.03

8,130.0000

236.42

0.03

177.0000

5.15

0.03

177.0000

5.14

0.03

177.0000

5.14

0.03

178.0000

5.17

0.03

177.0000

5.14

0.03

1,562,177.0000

45,334.38

0.03

178.0000

5.16

0.03

110,836.0000

3,214.24

0.03

178.0000

5.16

0.03

178.0000

5.16

0.03

178.0000

5.16

0.03

178.0000

5.15

0.03

178.0000

5.15

0.03

178.0000

5.15

0.03

178.0000

5.15

0.03

441.0000

12.75

0.03

178.0000

5.15

0.03

169,252.0000

4,891.38

0.03

174.0000

5.03

0.03

174.0000

5.03

0.03

174.0000

5.02

0.03

174.0000

5.02

0.03

174.0000

5.02

0.03

174.0000

5.02

0.03

174.0000

5.02

0.03

174.0000

5.01

0.03

174.0000

5.01

0.03

174.0000

5.01

0.03

175.0000

5.04

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

175.0000

5.02

0.03

390.0000

11.18

0.03

4,586.0000

131.34

0.03

17,513.0000

500.00

0.03

461.0000

13.15

0.03

1,054.0000

29.99

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

885.0000

25.08

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

26,000.0000

735.28

0.03

4,193.0000

118.28

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

204,081.0000

5,742.84

0.03

851.0000

23.93

0.03

423.0000

11.89

0.03

200,000.0000

5,620.00

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

14,070.0000

393.96

0.03

227.0000

6.34

0.03

612.0000

17.07

0.03

266.0000

7.41

0.03

189.0000

5.26

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

1,508.0000

41.68

0.03

573.0000

15.83

0.03

441.0000

12.17

0.03

2,490.0000

68.67

0.03

263.0000

7.24

0.03

285.0000

7.83

0.03

384.0000

10.55

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

2,916.0000

79.52

0.03

210.0000

5.72

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

690,694.0000

18,648.74

0.03

494.0000

13.33

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

1,105.0000

29.47

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,335.0000

35.38

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

190.0000

5.01

0.03

516.0000

13.59

0.03

765.0000

20.10

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

1,917.0000

50.00

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

4,816.0000

125.22

0.03

655.0000

17.00

0.03

9,659.0000

250.07

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,714.0000

42.85

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

300.0000

7.20

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

1,157.0000

27.19

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

5,225.0000

120.18

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,740.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,233.0000

115.13

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

277,130.0000

5,819.73

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

12,681.0000

253.62

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

2,590.0000

49.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

1,695.0000

29.98

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

3,523.0000

60.00

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

12,294.0000

180.11

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0296

12,835.0000

01:06:14

0.0296

5,437.0000

01:06:14

0.0296

766.0000

01:06:14

0.0296

55,455.0000

01:06:14

0.0296

345.0000

01:06:14

0.0296

174.0000

01:06:14

0.0296

836.0000

01:06:14

0.0296

766.0000

01:06:14

0.0296

519.0000

01:06:14

0.0296

519.0000

01:06:14

0.0296

519.0000

01:06:14

0.0296

519.0000

01:06:14

0.0296

519.0000

01:06:14

0.0296

519.0000

01:06:14

0.0296

500.0000

01:06:22

0.0296

675.0000

01:06:22

0.0296

675.0000

01:06:22

0.0296

675.0000

01:06:22

0.0296

1,013.0000

01:06:22

0.0296

787.0000

01:06:22

0.0296

226.0000

01:06:22

0.0296

274.0000

01:06:22

0.0296

401.0000

01:06:22

0.0296

337.0000

01:06:22

0.0296

3,825.0000

01:06:46

0.0296

172.0000

01:07:00

0.0296

186.0000

01:07:10

0.0296

718.0000

01:07:22

0.0296

174.0000

01:07:22

0.0297

121.0000

01:07:22

0.0297

53.0000

01:07:22

0.0297

622.0000

01:07:22

0.0297

675.0000

01:07:22

0.0297

1,013.0000

01:07:22

0.0297

317.0000

01:07:22

0.0297

675.0000

01:07:22

0.0297

174.0000

01:07:24

0.0297

3,825.0000

01:07:24

0.0297

745.0000

01:07:24

0.0297

56,607.0000

01:07:24

0.0297

973.0000

01:07:24

0.0297

174.0000

01:07:24

0.0297

668.0000

01:07:24

0.0297

3,825.0000

01:07:25

0.0297

500.0000

01:07:25

0.0297

499.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

1,012.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

1,012.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

675.0000

01:07:25

0.0297

3,281.0000

01:07:25

0.0297

939.0000

01:07:34

0.0297

659.0000

01:07:34

0.0297

174.0000

01:07:34

0.0297

178.0000

01:07:34

0.0297

321.0000

01:07:34

0.0297

696.0000

01:07:50

0.0297

3,825.0000

01:07:50

0.0297

500.0000

01:07:50

0.0297

174.0000

01:07:50

0.0297

3,825.0000

01:07:50

0.0297

499.0000

01:07:50

0.0297

98.0000

01:07:50

0.0297

499.0000

01:08:03

0.0297

499.0000

01:08:03

0.0297

499.0000

01:08:03

0.0297

499.0000

01:08:03

0.0297

499.0000

01:08:03

0.0297

500.0000

01:08:03

0.0296

174.0000

01:08:03

0.0296

500.0000

01:08:03

0.0296

174.0000

01:08:09

0.0296

500.0000

01:08:09

0.0296

174.0000

01:09:07

0.0296

143.0000

01:09:07

0.0296

357.0000

01:09:16

0.0296

30,992.0000

01:09:16

0.0296

27,625.0000

01:09:16

0.0296

174.0000

01:09:16

0.0296

4,736.0000

01:09:16

0.0296

4,761.0000

01:09:16

0.0296

174.0000

01:09:16

0.0296

500.0000

01:09:16

0.0296

174.0000

01:09:16

0.0296

3,825.0000

01:09:16

0.0296

453.0000

01:09:16

0.0296

27,403.0000

01:09:16

0.0296

174.0000

01:09:29

0.0296

500.0000

01:09:29

0.0296

174.0000

01:09:32

0.0296

500.0000

01:09:32

0.0296

174.0000

01:09:32

Login to View your open Positions

Login Now