English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.65
Open
32.43000000
Low
31.09000000
High
33.89000000
Vol
301,711
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.50
11.6720
472.72
40.49
0.5250
21.26
40.47
51.1440
2,069.80
40.46
37.4430
1,514.94
40.44
0.5740
23.21
40.43
0.6690
27.05
40.42
0.3760
15.20
40.40
53.7050
2,169.68
40.39
9.1960
371.43
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
0.0390
1.57
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1760
571.29
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
0.9900
39.85
40.23
0.5250
21.12
40.22
0.0320
1.29
40.18
0.1460
5.87
40.15
0.0460
1.85
40.14
1.3460
54.03
40.12
0.0410
1.64
40.11
0.6270
25.15
40.10
6.4680
259.37
40.08
0.0340
1.36
40.07
0.0800
3.21
40.05
0.2050
8.21
40.03
0.0320
1.28
40.02
0.3140
12.57
40.00
1,141.3130
45,652.52
39.99
105.9910
4,238.58
39.96
0.5250
20.98
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
2.2130
88.30
39.88
0.1400
5.58
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
0.0800
3.19
39.83
0.9650
38.44
39.80
4,188.7020
166,710.34
39.79
10.2110
406.30
39.77
50.0000
1,988.50
39.76
217.6660
8,654.40
39.70
0.5250
20.84
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
0.2730
10.83
39.65
0.0320
1.27
39.64
64.8040
2,568.83
39.63
0.0800
3.17
39.62
0.0930
3.68
39.60
29.2070
1,156.60
39.59
0.1990
7.88
39.52
0.0720
2.85
39.50
12.1710
480.75
39.49
24.6650
974.02
39.47
2.8640
113.04
39.46
0.1200
4.74
39.45
0.6710
26.47
39.44
0.6190
24.41
39.41
0.9650
38.03
39.40
0.7580
29.87
39.39
8.6000
338.75
39.37
0.0320
1.26
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.30
0.0320
1.26
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.0730
2.87
39.21
0.1750
6.86
39.20
0.0360
1.41
39.18
12.5000
489.75
39.13
0.0340
1.33
39.12
0.7150
27.97
39.10
7.9950
312.60
39.08
0.1190
4.65
39.06
24.7850
968.10
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
311.1740
12,135.79
38.96
51.5560
2,008.62
38.94
0.0320
1.25
38.92
0.5250
20.43
38.91
0.0570
2.22
38.90
193.9070
7,542.98
38.89
36.6570
1,425.59
38.88
12.7630
496.23
38.85
2.2360
86.87
38.83
0.1750
6.80
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
13.0810
507.54
38.78
0.8470
32.85
38.75
0.0270
1.05
38.74
6.5860
255.14
38.72
0.5180
20.06
38.71
0.2780
10.76
38.70
0.3690
14.28
38.69
0.3250
12.57
38.66
0.6450
24.94
38.64
0.1750
6.76
38.63
24.6650
952.81
38.60
0.8130
31.38
38.59
0.9650
37.24
38.57
0.1260
4.86
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.1120
4.31
38.50
7.1670
275.93
38.49
0.8390
32.29
38.47
1.5010
57.74
38.45
0.1750
6.73
38.44
0.6540
25.14
38.43
0.3370
12.95
38.42
0.0350
1.34
38.40
0.5610
21.54
38.38
0.1990
7.64
38.35
0.3280
12.58
38.33
0.0720
2.76
38.30
0.1210
4.63
38.28
0.0460
1.76
38.27
50.2950
1,924.79
38.25
0.0320
1.22
38.23
0.0320
1.22
38.22
200.0000
7,644.00
38.21
0.1050
4.01
38.20
24.6650
942.20
38.19
0.9990
38.15
38.14
0.0940
3.59
38.13
0.5250
20.02
38.11
0.2730
10.40
38.09
0.6600
25.14
38.08
0.2550
9.71
38.04
0.4870
18.53
38.01
0.0460
1.75
38.00
571.2620
21,707.96
37.99
2.0470
77.77
37.98
4.2680
162.10
37.97
0.1990
7.56
37.95
0.0320
1.21
37.94
0.1290
4.89
37.89
0.1750
6.63
37.88
36.1770
1,370.38
37.87
0.5590
21.17
37.85
0.0800
3.03
37.84
0.0320
1.21
37.80
119.5080
4,517.40
37.79
25.6300
968.56
37.78
3.0870
116.63
37.75
0.0330
1.25
37.74
0.0460
1.74
37.73
0.6660
25.13
37.72
0.1720
6.49
37.71
0.0940
3.54
37.70
0.1750
6.60
37.67
0.0320
1.21
37.65
2.9890
112.54
37.64
0.3340
12.57
37.63
0.0800
3.01
37.61
3.2100
120.73
37.60
29.8620
1,122.81
37.57
0.2340
8.79
37.56
0.1060
3.98
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
435.8080
16,342.80
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
1.5460
57.93
37.46
0.0570
2.14
37.44
0.0410
1.54
37.41
0.0800
2.99
37.40
190.9650
7,142.09
37.38
1.1510
43.02
37.37
24.6650
921.73
37.35
0.5250
19.61
37.33
0.2730
10.19
37.32
79.1540
2,954.03
37.31
1.2180
45.44
37.30
0.0400
1.49
37.29
0.3370
12.57
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
1.0000
37.25
37.24
0.0340
1.27
37.20
0.1260
4.69
37.19
0.1530
5.69
37.17
0.1190
4.42
37.16
0.1990
7.39
37.15
0.8180
30.39
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
0.0320
1.19
37.09
0.5250
19.47
37.01
1.6440
60.84
37.00
207.0150
7,659.56
36.97
0.1370
5.06
36.96
25.1590
929.88
36.95
0.1750
6.47
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
3.3220
122.65
36.87
50.0000
1,843.50
36.85
40.7730
1,502.49
36.84
0.0940
3.46
36.83
0.5250
19.34
36.82
0.0320
1.18
36.80
46.4250
1,708.44
36.76
0.3740
13.75
36.75
0.1120
4.12
36.74
0.0410
1.51
36.73
0.5660
20.79
36.71
0.0350
1.28
36.70
0.4730
17.36
36.68
11.3140
415.00
36.67
0.0460
1.69
36.65
0.6860
25.14
36.62
0.9650
35.34
36.61
0.0340
1.24
36.60
0.0330
1.21
36.57
0.1750
6.40
36.56
25.5340
933.52
36.55
0.2730
9.98
36.53
0.1120
4.09
36.50
13.1050
478.33
36.49
0.0570
2.08
36.48
0.0410
1.50
36.42
0.0720
2.62
36.41
124.0000
4,514.84
36.40
0.4920
17.91
36.38
0.2070
7.53
36.36
0.2460
8.94
36.35
0.1200
4.36
36.33
15.1520
550.47
36.30
0.6390
23.20
36.27
0.6930
25.14
36.25
0.0320
1.16
36.24
0.9650
34.97
36.22
122.0720
4,421.45
36.20
3.0040
108.74
36.19
0.1750
6.33
36.18
0.3470
12.55
36.16
104.1680
3,766.71
36.13
0.0460
1.66
36.12
3.1200
112.69
36.10
0.9990
36.06
36.09
0.4870
17.58
36.08
0.0800
2.89
36.05
0.0720
2.60
36.04
0.5250
18.92
36.01
0.2070
7.45
36.00
198.9050
7,160.58
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
0.1990
7.15
35.90
0.8820
31.66
35.89
0.7010
25.16
35.86
1.0910
39.12
35.85
0.0350
1.25
35.82
50.1750
1,797.27
35.80
0.3510
12.57
35.78
0.5250
18.78
35.77
0.2730
9.77
35.76
24.8470
888.53
35.70
153.5880
5,483.09
35.69
0.0720
2.57
35.68
2.8620
102.12
35.67
0.0340
1.21
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
0.5820
20.74
35.61
0.1200
4.27
35.60
0.1300
4.63
35.57
50.0000
1,778.50
35.55
0.1990
7.07
35.54
0.1410
5.01
35.52
0.5820
20.67
35.51
2.8850
102.45
35.50
93.0990
3,305.01
35.48
0.9650
34.24
35.47
1.4400
51.08
35.46
3.8150
135.28
35.45
0.0330
1.17
35.44
0.2160
7.66
35.43
1.0590
37.52
35.42
0.4350
15.41
35.40
51.2390
1,813.86
35.38
0.1720
6.09
35.37
24.6650
872.40
35.35
0.0340
1.20
35.33
0.0460
1.63
35.32
0.0720
2.54
35.30
18.7130
660.57
35.28
0.0320
1.13
35.26
0.5250
18.51
35.25
3.3980
119.78
35.24
0.0730
2.57
35.20
0.3370
11.86
35.18
0.0410
1.44
35.16
0.3270
11.50
35.14
0.1990
6.99
35.12
2.8310
99.42
35.11
0.9970
35.00
35.10
22.8860
803.30
35.08
13.4390
471.44
35.06
0.2210
7.75
35.04
0.3930
13.77
35.03
0.0570
2.00
35.00
73.3870
2,568.55
34.98
24.7450
865.58
34.96
0.0720
2.52
34.93
0.6170
21.55
34.92
11.2020
391.17
34.89
0.8790
30.67
34.88
0.1750
6.10
34.84
0.4860
16.93
34.83
0.0320
1.11
34.80
236.8630
8,242.83
34.79
0.0870
3.03
34.78
29.4210
1,023.26
34.75
1.0450
36.31
34.74
0.1990
6.91
34.73
0.0470
1.63
34.72
0.7580
26.32
34.69
0.1750
6.07
34.67
0.1350
4.68
34.66
0.4360
15.11
34.65
14.5390
503.78
34.64
0.3630
12.57
34.63
0.0310
1.07
34.61
0.0720
2.49
34.60
34.6650
1,199.41
34.58
0.0310
1.07
34.55
0.1210
4.18
34.53
0.2000
6.91
34.52
0.0460
1.59
34.50
16.1880
558.49
34.49
39.2950
1,355.28
34.42
0.0930
3.20
34.41
0.0750
2.58
34.40
1.6110
55.42
34.38
0.9650
33.18
34.37
50.0000
1,718.50
34.33
0.9640
33.09
34.31
0.2550
8.75
34.30
0.1060
3.64
34.28
84.3350
2,891.00
34.26
0.1500
5.14
34.24
1.9560
66.97
34.23
0.0940
3.22
34.22
25.5980
875.96
34.21
60.0000
2,052.60
34.20
1.1710
40.05
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.2980
146.86
34.16
60.0000
2,049.60
34.15
0.0410
1.40
34.13
465.2360
15,878.50
34.12
0.5070
17.30
34.10
37.4650
1,277.56
34.09
60.1140
2,049.29
34.08
63.0080
2,147.31
34.06
0.0570
1.94
34.05
0.0300
1.02
34.03
33.0330
1,124.11
34.02
1.2050
40.99
34.00
60.5940
2,060.20
33.99
60.0460
2,040.96
33.98
3.2340
109.89
33.97
4.8640
165.23
33.96
95.9520
3,258.53
33.93
0.9160
31.08
33.91
0.1190
4.04
33.90
65.0230
2,204.28
33.89
0.0410
1.39
33.88
48.3340
1,637.56
33.87
2.0800
70.45
33.86
0.5760
19.50
33.85
34.6650
1,173.41
33.84
0.3710
12.55
33.83
8.0600
272.67
33.82
0.0320
1.08
33.80
9.7640
330.02
33.79
0.3860
13.04
33.78
7.0340
237.61
33.77
2.0000
67.54
33.75
0.1750
5.91
33.74
28.5460
963.14
33.72
0.0460
1.55
33.70
41.3630
1,393.93
33.69
0.3870
13.04
33.67
2.9650
99.83
33.66
0.2320
7.81
33.65
3.0810
103.68
33.64
0.8340
28.06
33.63
0.0410
1.38
33.60
14.7610
495.97
33.58
0.4450
14.94
33.57
2.0000
67.14
33.56
13.8390
464.44
33.52
1.1390
38.18
33.50
39.8740
1,335.78
33.48
54.8240
1,835.51
33.47
89.7790
3,004.90
33.46
0.0660
2.21
33.45
88.2670
2,952.53
33.44
0.4770
15.95
33.43
0.0800
2.67
33.42
90.4180
3,021.77
33.41
5.6870
190.00
33.40
3.7250
124.42
33.39
0.0730
2.44
33.38
0.3910
13.05
33.37
2.2160
73.95
33.36
0.2520
8.41
33.35
3.1880
106.32
33.34
0.1580
5.27
33.33
0.9660
32.20
33.32
3.1230
104.06
33.31
6.9420
231.24
33.30
3.8830
129.30
33.29
0.4610
15.35
33.28
1.8440
61.37
33.27
2.1580
71.80
33.26
0.1550
5.16
33.25
0.1550
5.15
33.24
0.1890
6.28
33.23
0.5470
18.18
33.22
2.2270
73.98
33.21
0.1550
5.15
33.20
3.9940
132.60
33.19
0.2010
6.67
33.18
0.5020
16.66
33.17
0.4600
15.26
33.16
0.5820
19.30
33.15
0.6410
21.25
33.14
0.2750
9.11
33.13
0.1870
6.20
33.12
2.1890
72.50
33.11
24.8610
823.15
33.10
1.6400
54.28
33.09
0.2450
8.11
33.08
0.5840
19.32
33.07
0.1560
5.16
33.06
0.1560
5.16
33.05
0.1560
5.16
33.04
18.2940
604.43
33.03
5.9850
197.68
33.02
6.3650
210.17
33.01
6.1100
201.69
33.00
7.0250
231.83
32.99
6.6070
217.96
32.98
6.1110
201.54
32.97
54.7160
1,803.99
32.96
6.0660
199.94
32.95
9.7380
320.87
32.94
5.7880
190.66
32.93
53.5650
1,763.90
32.92
5.9210
194.92
32.91
5.8440
192.33
32.90
6.9650
229.15
32.89
53.8680
1,771.72
32.88
5.9510
195.67
32.87
5.8790
193.24
32.86
21.0080
690.32
32.85
53.6820
1,763.45
32.84
5.9270
194.64
32.83
54.2600
1,781.36
32.82
8.6920
285.27
32.81
55.4220
1,818.40
32.80
9.6380
316.13
32.79
53.6910
1,760.53
32.78
9.7580
319.87
32.77
55.7250
1,826.11
32.76
15.3390
502.51
32.75
53.6550
1,757.20
32.74
8.7050
285.00
32.73
61.5400
2,014.20
32.72
9.1100
298.08
32.71
55.2870
1,808.44
32.70
11.5180
376.64
32.69
55.9650
1,829.50
32.68
20.8550
681.54
32.67
53.6980
1,754.31
32.66
27.7940
907.75
32.65
59.6330
1,947.02
32.64
41.8250
1,365.17
32.63
16.8160
548.71
32.62
9.4780
309.17
32.61
0.5800
18.91
32.65
32.59
0.2910
9.48
32.58
2.3540
76.69
32.57
50.4510
1,643.19
32.56
162.0580
5,276.61
32.55
77.2510
2,514.52
32.54
37.2390
1,211.76
32.53
56.5590
1,839.86
32.52
24.2260
787.83
32.51
60.8220
1,977.32
32.50
19.4090
630.79
32.49
60.4650
1,964.51
32.48
13.5340
439.58
32.47
54.4290
1,767.31
32.46
9.8520
319.80
32.45
111.6300
3,622.39
32.44
144.9140
4,701.01
32.43
20.4580
663.45
32.42
80.7950
2,619.37
32.41
117.3670
3,803.86
32.40
59.0330
1,912.67
32.39
138.3000
4,479.54
32.38
179.4820
5,811.63
32.37
5.8880
190.59
32.36
5.9230
191.67
32.35
42.2190
1,365.78
32.34
139.9520
4,526.05
32.33
130.7770
4,228.02
32.32
6.0540
195.67
32.31
5.9000
190.63
32.30
9.7750
315.73
32.29
87.0340
2,810.33
32.28
6.9800
225.31
32.27
55.9010
1,803.93
32.26
6.4830
209.14
32.25
5.9070
190.50
32.24
6.1190
197.28
32.23
168.6130
5,434.40
32.22
97.1860
3,131.33
32.21
5.9390
191.30
32.20
97.9740
3,154.76
32.19
6.3000
202.80
32.18
18.4780
594.62
32.17
5.9830
192.47
32.16
92.0360
2,959.88
32.15
0.1560
5.02
32.14
2.8440
91.41
32.13
53.7380
1,726.60
32.12
0.2480
7.97
32.11
16.5490
531.39
32.10
1.7700
56.82
32.09
0.1570
5.04
32.08
0.1920
6.16
32.07
0.1980
6.35
32.06
0.2510
8.05
32.05
0.3320
10.64
32.04
24.8570
796.42
32.03
91.9140
2,944.01
32.02
0.1570
5.03
32.01
27.6010
883.51
32.00
370.4420
11,854.14
31.99
3.6070
115.39
31.98
0.1570
5.02
31.97
0.1570
5.02
31.96
0.1570
5.02
31.95
1.1220
35.85
31.94
0.1570
5.01
31.93
0.1890
6.03
31.92
3.2580
104.00
31.91
13.9620
445.53
31.90
0.1570
5.01
31.89
6.7490
215.23
31.88
210.2380
6,702.39
31.87
25.0080
797.00
31.86
0.3650
11.63
31.85
0.2040
6.50
31.84
6.4280
204.67
31.81
0.1610
5.12
31.80
2.9040
92.35
31.79
3.1810
101.12
31.78
3.1410
99.82
31.77
3.2110
102.01
31.76
3.1430
99.82
31.74
0.1880
5.97
31.73
0.5760
18.28
31.72
29.9330
949.47
31.68
31.1420
986.58
31.67
0.3060
9.69
31.66
3.3850
107.17
31.65
0.0800
2.53
31.64
0.0890
2.82
31.63
0.1670
5.28
31.61
0.9650
30.50
31.60
0.0950
3.00
31.59
3.1600
99.82
31.58
13.7230
433.37
31.57
132.3220
4,177.41
31.56
0.3070
9.69
31.55
0.0410
1.29
31.54
0.3070
9.68
31.50
0.1900
5.99
31.49
0.1750
5.51
31.48
0.1200
3.78
31.47
0.0470
1.48
31.43
11.1960
351.89
31.40
14.4820
454.73
31.37
52.9240
1,660.23
31.36
0.4460
13.99
31.34
24.6650
773.00
31.33
0.2320
7.27
31.32
0.0340
1.06
31.31
0.0460
1.44
31.30
0.2090
6.54
31.29
0.0410
1.28
31.28
0.9650
30.19
31.26
0.0340
1.06
31.25
0.1400
4.38
31.23
3.2010
99.97
31.21
0.0800
2.50
31.20
14.6010
455.55
31.19
0.0940
2.93
31.16
0.1950
6.08
31.15
103.5420
3,225.33
31.13
1.0000
31.13
31.11
0.3090
9.61
31.10
11.8850
369.62
31.09
51.2680
1,593.92
31.06
0.0340
1.06
31.04
0.0460
1.43
31.03
0.0410
1.27
31.01
2.2880
70.95
31.00
396.0090
12,276.28
30.99
6.8830
213.30
30.96
29.9830
928.27
30.95
2.1620
66.91
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
0.6080
18.78
30.88
0.3230
9.97
30.86
17.1980
530.73
30.85
0.3850
11.88
30.84
0.1200
3.70
30.81
0.4870
15.00
30.80
0.0970
2.99
30.79
0.0730
2.25
30.77
0.1670
5.14
30.76
0.0940
2.89
30.73
0.1750
5.38
30.70
2.0000
61.40
30.67
0.0570
1.75
30.66
0.8080
24.77
30.65
157.2830
4,820.72
30.63
2.4520
75.10
30.61
0.0720
2.20
30.60
2.1530
65.88
30.57
50.0000
1,528.50
30.55
0.2550
7.79
30.53
0.1200
3.66
30.51
0.0870
2.65
30.50
79.5130
2,425.15
30.47
0.2100
6.40
30.46
14.4570
440.36
30.42
1.0000
30.42
30.40
0.0360
1.09
30.36
0.1750
5.31
30.35
0.5440
16.51
30.33
0.5070
15.38
30.32
0.3640
11.04
30.31
1.0320
31.28
30.30
0.4030
12.21
30.29
8.3540
253.04
30.27
0.4460
13.50
30.25
1.6930
51.21
30.24
0.0460
1.39
30.22
0.1000
3.02
30.21
0.1200
3.63
30.18
13.3100
401.70
30.17
0.1750
5.28
30.13
0.5760
17.35
30.10
14.0800
423.81
30.04
0.0410
1.23
30.03
3.3300
100.00
30.01
38.7430
1,162.68
30.00
750.5140
22,515.42
29.99
1,000.0410
29,991.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.3350
10.03
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.84
0.0470
1.40
29.83
5.0000
149.15
29.80
4.6900
139.76
29.79
0.1750
5.21
29.78
3.6770
109.50
29.75
0.4460
13.27
29.73
0.0410
1.22
29.70
0.1030
3.06
29.67
1.6850
49.99
29.66
100.2080
2,972.17
29.65
104.9770
3,112.57
29.63
0.0340
1.01
29.60
0.9070
26.85
29.59
0.0340
1.01
29.55
0.6080
17.97
29.50
1.0460
30.86
29.47
5.9330
174.85
29.46
0.0940
2.77
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.37
2.6580
78.07
29.36
0.1520
4.46
29.35
0.3040
8.92
29.33
0.2800
8.21
29.30
0.1200
3.52
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
17.2320
503.52
29.21
0.0570
1.66
29.20
97.0540
2,833.98
29.17
0.1190
3.47
29.10
1.5000
43.65
29.06
0.5760
16.74
29.05
20.0000
581.00
29.04
0.1750
5.08
29.03
0.3000
8.71
29.02
0.1410
4.09
29.01
0.7290
21.15
29.00
180.7640
5,242.16
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
0.1730
5.00
28.88
2.0780
60.01
28.85
0.1750
5.05
28.83
0.1160
3.34
28.80
40.0760
1,154.19
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.73
0.0570
1.64
28.72
0.4460
12.81
28.70
1.3090
37.57
28.66
0.3030
8.68
28.65
0.1160
3.32
28.63
0.0460
1.32
28.62
1.2230
35.00
28.60
177.9970
5,090.71
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
5.4850
156.65
28.55
0.0800
2.28
28.53
0.5760
16.43
28.50
2.1460
61.16
28.47
0.1750
4.98
28.46
0.1160
3.30
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.4700
13.32
28.29
0.1750
4.95
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.24
0.0570
1.61
28.22
0.4460
12.59
28.21
0.0470
1.33
28.20
97.5180
2,750.01
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.9540
223.51
28.05
30.0000
841.50
28.03
0.3560
9.98
28.00
3,301.2670
92,435.48
27.99
1.2490
34.96
27.91
0.3320
9.27
27.90
0.2250
6.28
27.89
0.0800
2.23
27.83
0.1200
3.34
27.80
35.6470
990.99
27.77
50.0000
1,388.50
27.76
0.0570
1.58
27.73
0.5620
15.58
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
0.0800
2.21
27.66
0.1280
3.54
27.65
113.3550
3,134.27
27.64
0.0730
2.02
27.63
8.6080
237.84
27.59
1.2500
34.49
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
0.1750
4.82
27.50
0.0450
1.24
27.46
0.6160
16.92
27.45
0.0800
2.20
27.40
0.0470
1.29
27.36
1.1680
31.96
27.35
26.7370
731.26
27.34
2.2630
61.87
27.33
0.1280
3.50
27.30
21.4290
585.01
27.29
0.0940
2.57
27.27
50.0570
1,365.05
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.2200
5.98
27.18
0.1160
3.15
27.16
0.1750
4.75
27.15
0.5520
14.99
27.10
3.8170
103.44
27.05
40.0000
1,082.00
27.03
0.0370
1.00
27.00
93.1760
2,515.75
26.98
0.1200
3.24
26.97
0.1750
4.72
26.93
0.5760
15.51
26.90
0.1140
3.07
26.89
0.1850
4.97
26.88
18.2490
490.53
26.85
0.5040
13.53
26.79
0.4680
12.54
26.78
0.2550
6.83
26.77
50.4460
1,350.44
26.74
0.8240
22.03
26.73
0.4120
11.01
26.71
0.1200
3.21
26.69
1.6530
44.12
26.66
7.8900
210.35
26.64
0.8260
22.00
26.59
1.0030
26.67
26.56
0.0800
2.12
26.55
0.5640
14.97
26.51
9.9280
263.19
26.50
2.2780
60.37
26.44
0.2210
5.84
26.42
0.0940
2.48
26.41
3.6420
96.19
26.40
0.7510
19.83
26.38
1.2510
33.00
26.35
18.5090
487.71
26.34
0.4980
13.12
26.33
0.1280
3.37
26.32
1.2540
33.01
26.31
1.2570
33.07
26.30
0.5030
13.23
26.29
1.6790
44.14
26.27
50.0000
1,313.50
26.26
1.2570
33.01
26.25
0.4200
11.03
26.21
0.5950
15.59
26.19
0.0730
1.91
26.18
1.2630
33.07
26.17
0.5410
14.16
26.16
0.4210
11.01
26.15
0.4210
11.01
26.12
0.0800
2.09
26.10
1.4500
37.85
26.07
0.8440
22.00
26.05
50.0000
1,302.50
26.03
0.1750
4.56
26.00
3,102.7810
80,672.31
25.98
0.3190
8.29
25.93
0.0410
1.06
25.90
0.2000
5.18
25.86
0.5760
14.90
25.85
1.0000
25.85
25.84
0.6210
16.05
25.82
0.0570
1.47
25.80
0.3890
10.04
25.77
50.0000
1,288.50
25.71
1.0000
25.71
25.70
0.0390
1.00
25.68
0.0800
2.05
25.66
0.6290
16.14
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
1,000.0940
25,552.40
25.52
0.2560
6.53
25.50
100.6580
2,566.78
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
2.0800
52.94
25.40
1.5000
38.10
25.39
0.4460
11.32
25.38
43.6340
1,107.43
25.37
0.1200
3.04
25.33
0.7610
19.28
25.29
0.5110
12.92
25.27
50.1750
1,267.92
25.23
0.0800
2.02
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
99.5250
2,498.08
25.09
0.1750
4.39
25.05
60.0000
1,503.00
25.02
349.6830
8,749.07
25.01
0.0800
2.00
25.00
4,288.4180
107,210.45
24.95
0.4460
11.13
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
2.6860
66.75
24.84
0.4790
11.90
24.82
0.1600
3.97
24.81
0.0730
1.81
24.80
0.5760
14.28
24.79
0.0800
1.98
24.77
50.0000
1,238.50
24.72
554.9920
13,719.40
24.71
0.1750
4.32
24.66
0.1380
3.40
24.60
0.1200
2.95
24.57
0.0800
1.97
24.55
31.9090
783.37
24.52
0.6210
15.23
24.50
27.4120
671.59
24.41
565.1430
13,795.14
24.40
2.0000
48.80
24.36
0.5570
13.57
24.35
0.2000
4.87
24.33
0.3130
7.62
24.30
0.2460
5.98
24.27
50.0000
1,213.50
24.26
0.5760
13.97
24.15
0.0730
1.76
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
4.2550
102.59
24.10
829.9940
20,002.86
24.09
0.4460
10.74
24.05
70.0000
1,683.50
24.00
3,628.4340
87,082.42
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
104.7480
2,501.38
23.87
1.1600
27.69
23.85
0.1200
2.86
23.77
50.1750
1,192.66
23.73
5.5760
132.32
23.70
0.6010
14.24
23.68
0.0800
1.89
23.67
0.4460
10.56
23.66
0.1380
3.27
23.61
0.1200
2.83
23.58
0.1750
4.13
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.40
1.0000
23.40
23.39
0.2320
5.43
23.37
0.3350
7.83
23.33
0.5010
11.69
23.30
1.5000
34.95
23.27
50.0000
1,163.50
23.26
0.4890
11.37
23.24
0.0800
1.86
23.21
1.0000
23.21
23.20
14.2000
329.44
23.13
3.9650
91.71
23.10
0.2290
5.29
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
790.5710
18,183.13
22.98
696.7320
16,010.90
22.91
0.0570
1.31
22.90
1.0720
24.55
22.89
0.3380
7.74
22.88
0.0730
1.67
22.85
0.4460
10.19
22.83
0.1750
4.00
22.80
0.0800
1.82
22.77
50.0000
1,138.50
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
447.2410
10,134.48
22.64
0.9120
20.65
22.60
1.1060
25.00
22.58
0.6070
13.71
22.55
0.1010
2.28
22.52
8.9680
201.96
22.50
4.3040
96.84
22.46
0.4460
10.02
22.45
0.1750
3.93
22.43
0.1200
2.69
22.42
0.0570
1.28
22.40
34.5400
773.70
22.36
0.0800
1.79
Recent Trades
Price
Size
Time
32.7300
0.1570
08:23:42
32.7300
0.0370
08:23:42
32.7200
2.0360
08:23:42
32.7200
0.0340
08:23:42
32.7200
0.1570
08:23:42
32.7100
0.1570
08:23:42
32.7100
0.0340
08:23:42
32.7100
20.9820
08:23:42
32.7000
0.1570
08:23:42
32.7000
0.0340
08:23:42
32.6900
0.0340
08:23:46
32.6900
0.1570
08:23:46
32.6800
0.1570
08:23:47
32.6800
0.0340
08:23:47
32.6800
0.0360
08:23:47
32.6700
0.1570
08:23:47
32.6700
0.0340
08:23:47
32.6600
0.1570
08:24:03
32.6600
0.0340
08:24:03
32.6500
0.1570
08:24:03
32.6500
0.0340
08:24:03
32.6400
0.0230
08:24:06
32.6400
0.0340
08:24:06
32.6300
0.1570
08:24:06
32.6300
0.0340
08:24:06
32.6200
0.1570
08:24:06
32.6200
0.0340
08:24:06
32.6100
0.1580
08:24:06
32.6100
0.0340
08:24:06
32.6000
0.1580
08:24:06
32.6000
0.3630
08:24:06
32.6000
0.0340
08:24:11
32.6000
0.7250
08:24:11
32.6000
1.0000
08:24:14
32.6000
0.5800
08:24:16
32.6000
0.5800
08:24:16
32.6100
0.1580
08:24:23
32.6200
0.1580
08:24:23
32.6200
0.0420
08:24:23
32.6200
0.0340
08:24:23
32.6300
0.1580
08:24:27
32.6300
0.0340
08:24:27
32.6300
0.5800
08:24:27
32.6300
0.5800
08:24:27
32.6400
0.1580
08:24:33
32.6400
0.0340
08:24:33
32.6500
0.1580
08:24:42
32.6500
0.0340
08:24:42
32.6500
0.0400
08:24:42
32.6600
0.1580
08:24:44
32.6600
0.0340
08:24:44
32.6600
1.3580
08:24:57
32.6400
0.1570
08:25:02
32.6400
0.0340
08:25:02
32.6300
0.1570
08:25:02
32.6300
0.0340
08:25:02
32.6500
0.5800
08:25:04
32.6500
0.5800
08:25:04
32.6300
0.1570
08:25:25
32.6300
2.5380
08:25:25
32.6200
0.1570
08:25:25
32.6200
0.0340
08:25:25
32.6100
0.1580
08:25:26
32.6100
0.0340
08:25:26
32.6000
0.0340
08:25:28
32.6000
0.1580
08:25:28
32.5900
0.1580
08:25:28
32.5900
0.0340
08:25:28
32.5800
0.0340
08:25:28
32.5800
0.1580
08:25:28
32.5800
0.3990
08:25:28
32.5800
2.5390
08:25:28
32.5700
0.1580
08:25:28
32.5700
0.0340
08:25:28
32.5700
2.7690
08:25:28
32.5700
12.5260
08:25:28
32.5700
35.1930
08:25:29
32.5700
2.5400
08:25:29
32.5900
0.5800
08:25:35
32.5900
0.4960
08:25:35
32.5700
0.7420
08:25:37
32.5900
0.0840
08:25:38
32.5900
0.0400
08:25:38
32.6000
0.1580
08:25:38
32.6100
0.2430
08:25:38
32.5700
0.0340
08:26:05
32.5700
0.1580
08:26:05
32.5700
0.9260
08:26:05
32.5700
15.0000
08:26:14
32.5700
1.3240
08:26:14
32.5700
0.1340
08:26:14
32.5700
0.6200
08:26:14
32.5800
0.5800
08:26:14
32.5800
0.5800
08:26:14
32.5900
0.0340
08:26:16
32.6000
0.1580
08:26:16
32.6000
0.0340
08:26:16
32.6100
0.1580
08:26:16
32.6100
0.0340
08:26:16
32.6200
0.0820
08:26:16