English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2943
Open
0.29740000
Low
0.28700000
High
0.30300000
Vol
665,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.76
885.9000
671.51
0.76
8.2300
6.23
0.76
9.5100
7.20
0.76
21.3300
16.13
0.76
38.4000
29.01
0.75
100.0000
75.40
0.75
25.6100
19.30
0.75
238.8500
179.93
0.75
37.5300
28.25
0.75
51.7200
38.92
0.75
665.3800
500.37
0.75
11,786.3600
8,839.77
0.75
359.6700
269.39
0.75
816.9000
611.04
0.75
133.7400
100.00
0.74
423.0500
313.06
0.74
20.0000
14.79
0.74
710.4400
524.59
0.73
5,873.5900
4,307.10
0.73
205.4100
150.15
0.73
324.6500
236.99
0.73
20.0000
14.56
0.73
100.9900
73.42
0.72
12,879.2200
9,273.04
0.72
208.5000
149.99
0.72
100.0000
71.91
0.72
606.4200
435.47
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,531.7100
17,872.20
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
53,679.1600
36,501.83
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
4,327.8500
2,813.10
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
431.7000
264.68
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
10,192.8200
6,217.62
0.61
164.2000
100.00
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
321.6100
193.61
0.60
24.5400
14.74
0.60
64,893.1600
38,935.90
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
3,310.9100
1,969.99
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
27,611.6600
16,290.88
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
56.2500
32.71
0.58
61,497.6800
35,668.65
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
6,770.0200
3,913.07
0.58
398.7800
230.10
0.58
8.7400
5.03
0.57
33.4600
19.09
0.57
44,453.8600
25,338.70
0.57
10.9800
6.22
0.57
5,060.9600
2,864.50
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
1,595.4300
893.44
0.56
121.2600
67.42
0.56
91.5000
50.83
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
29,049.9700
15,977.48
0.55
36.4200
19.99
0.55
6,736.4300
3,684.83
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,868.8600
4,789.18
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
13,482.8100
7,145.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
11,064.6000
5,753.59
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
1,003.0700
512.77
0.51
12,953.3800
6,606.22
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
25,035.2200
12,517.61
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4500
2,102.40
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
14,119.7200
6,918.66
0.49
488.4100
239.03
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
6,500.0000
3,165.50
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
82,683.6400
39,688.15
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
10,461.0900
4,916.71
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
1,850.4600
851.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
278.9400
126.92
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
18,988.1600
8,544.67
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
154.6500
68.36
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
8,452.6000
3,719.14
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
712.2000
309.81
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
2,050.0000
882.73
0.43
15.4400
6.65
0.43
15,435.3600
6,637.20
0.43
30.3800
13.04
0.43
3,420.6200
1,467.45
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
13,784.2200
5,789.37
0.42
86.0000
36.01
0.42
19.0400
7.94
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
17,266.9500
6,906.78
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
9,190.1700
3,657.69
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
210.1500
82.88
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
323.3700
127.15
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
91,602.5100
35,724.98
0.39
16.2200
6.32
0.39
521.0800
202.91
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
6,437.6900
2,475.94
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,225.7100
1,225.77
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
104.9500
39.25
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,058.5500
23,331.66
0.37
20.0000
7.38
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
3,095.2300
1,129.76
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,282.2800
13,421.62
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
446.5900
158.54
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
204.1400
71.96
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
75,283.4500
26,349.21
0.35
251.4200
87.92
0.35
20,000.0000
6,988.00
0.35
2,000.0000
698.60
0.35
12,890.9000
4,501.50
0.35
897.3500
313.18
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
30,000.0000
10,434.00
0.35
20.0000
6.94
0.35
836.4600
289.92
0.35
5,649.8000
1,954.83
0.35
4,770.8700
1,645.95
0.34
30,000.0000
10,344.00
0.34
6,437.5000
2,219.01
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
519.5000
178.19
0.34
66.0000
22.59
0.34
20.0000
6.84
0.34
20,000.0000
6,836.00
0.34
20.0000
6.82
0.34
626.5300
213.02
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
6,450.0000
2,165.91
0.34
1,616.0300
541.37
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
58.8000
19.46
0.33
58.1700
19.22
0.33
3,304.3000
1,090.42
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
20.0000
6.56
0.33
41.4700
13.56
0.33
989.0700
323.03
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
20.0000
6.50
0.32
286.7400
92.93
0.32
582.9300
188.87
0.32
2,426.0000
785.05
0.32
20.0000
6.46
0.32
1,203.7900
387.62
0.32
860.0000
276.49
0.32
20.0000
6.42
0.32
97,580.6500
31,225.81
0.32
3,999.0000
1,279.28
0.32
275.4700
87.93
0.32
434.0900
138.47
0.32
655.0700
208.90
0.32
3,048.2400
971.17
0.32
37.8800
12.05
0.32
256.8300
81.54
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
8,016.4600
2,525.18
0.31
678.4300
213.57
0.31
20.0000
6.29
0.31
1,350.9000
424.86
0.31
1,577.8700
496.08
0.31
1,208.0100
379.32
0.31
19.5700
6.13
0.31
20.0000
6.26
0.31
4,754.7900
1,483.49
0.31
1,989.0000
620.37
0.31
20.0000
6.22
0.31
1,141.6200
353.90
0.31
4,067.4000
1,260.49
0.31
283.9600
87.91
0.31
5,598.3700
1,732.70
0.31
20.0000
6.18
0.31
4,912.3800
1,513.01
0.31
2,454.0000
755.34
0.31
122.6600
37.66
0.31
20.0000
6.12
0.31
310.8900
94.91
0.31
40.0000
12.20
0.30
2,277.3300
694.36
0.30
599.3900
182.69
0.30
20.0000
6.08
0.30
2,257.7400
685.90
0.30
510.0000
154.79
0.30
1,685.9500
510.84
0.30
5,802.6400
1,753.56
0.30
4,286.6600
1,294.57
0.30
5,636.9900
1,701.24
0.30
1,338.7400
403.76
0.30
4,172.6400
1,257.63
0.30
20.0000
6.02
0.30
33.3800
10.04
0.30
510.0000
153.26
0.30
292.7200
87.93
0.30
1,606.0500
481.82
0.30
675.9300
202.51
0.30
426.4400
127.59
0.30
20.0000
5.98
0.30
312.6500
93.42
0.30
332.6500
99.13
0.30
312.6500
93.14
0.30
1,136.2900
338.16
0.30
1,202.3700
357.71
0.30
312.6500
92.92
0.30
1,709.9500
508.03
0.30
332.6500
98.80
0.30
312.6500
92.83
0.30
1,202.3700
356.86
0.30
781.1200
231.68
0.30
1,731.7000
513.45
0.30
1,001.2400
296.77
0.30
312.6500
92.64
0.30
1,130.9600
334.99
0.30
1,200.8500
355.57
0.30
332.6500
98.46
0.30
1,202.2200
355.74
0.30
609.9000
180.41
0.30
1,199.1900
354.60
0.30
1,204.6500
356.09
0.30
1,200.8500
354.85
0.30
1,644.2800
485.72
0.30
1,201.3100
354.75
0.30
1,235.4800
364.71
0.30
312.6500
92.26
0.30
1,199.6500
353.90
0.29
444.7900
131.17
0.29
1,206.0200
355.53
0.29
2,914.4100
858.88
0.29
1,203.7300
354.62
0.29
312.6500
92.08
0.29
26.5500
7.82
0.29
446.7500
131.48
0.29
312.6500
91.98
0.29
482.7400
141.97
0.29
0.29
136.5400
40.10
0.29
1,702.9900
500.00
0.29
482.8600
141.72
0.29
312.6500
91.73
0.29
888.0500
260.38
0.29
312.6500
91.64
0.29
1,202.3700
352.29
0.29
6,323.3100
1,852.10
0.29
1,202.0600
351.60
0.29
145.2700
42.43
0.29
312.6500
91.29
0.29
1,348.8200
393.72
0.29
312.6500
91.23
0.29
1,203.8900
351.17
0.29
1,206.3300
351.77
0.29
1,203.8900
350.93
0.29
312.6500
91.11
0.29
931.8700
271.45
0.29
1,206.6300
351.37
0.29
932.5100
271.45
0.29
332.6500
96.80
0.29
7,735.0000
2,250.11
0.29
933.0400
271.33
0.29
2,316.8800
673.52
0.29
932.1900
270.89
0.29
932.1900
270.80
0.29
312.6500
90.79
0.29
932.1900
270.61
0.29
28,627.2900
8,304.78
0.29
4,330.6500
1,255.89
0.29
934.4200
270.89
0.29
312.6500
90.61
0.29
934.4200
270.70
0.29
929.8700
269.29
0.29
935.4900
270.82
0.29
312.6500
90.48
0.29
935.6000
270.67
0.29
934.9600
270.39
0.29
1,055.8200
305.13
0.29
935.6000
270.29
0.29
935.9200
270.20
0.29
620.2800
179.01
0.29
625.1000
180.34
0.29
893.9800
257.73
0.29
888.5100
256.07
0.29
20.0000
5.76
0.29
894.2900
257.20
0.29
20.0000
5.74
0.29
831.6100
238.34
0.29
302.1100
86.55
0.29
504.0000
144.24
0.29
2,800.0000
801.08
0.29
463.6300
132.60
0.29
4,819.2800
1,375.42
0.29
350.7500
100.00
0.29
93.6200
26.68
0.28
41.7400
11.88
0.28
1,076.3300
305.68
0.28
17.6400
5.00
0.28
57.0600
16.18
0.28
55.3300
15.66
0.28
1,500.0000
424.20
0.28
541.2000
153.00
0.28
2,465.0000
695.87
0.28
306.7100
86.55
0.28
20.0000
5.64
0.28
2,369.7500
665.90
0.28
3,356.6500
939.86
0.28
17.9100
5.00
0.28
20.0000
5.58
0.28
549.5600
153.00
0.28
2,435.5300
677.56
0.28
331.3400
92.11
0.28
113.4600
31.51
0.28
20.0000
5.54
0.28
114.0600
31.50
0.28
20.0000
5.52
0.28
661.3800
181.88
0.27
578.3900
158.48
0.27
1,178.5200
322.68
0.27
20.0000
5.46
0.27
20.0000
5.44
0.27
95.1700
25.85
0.27
20.0000
5.42
0.27
1,110.2800
300.00
0.27
68.3100
18.45
0.27
638.8800
172.50
0.27
89.8100
24.24
0.27
888.5500
239.55
0.27
20.0000
5.38
0.27
74,603.4200
20,060.86
0.27
24.6700
6.63
0.27
411.7900
110.36
0.27
20.0000
5.34
0.27
160.2000
42.63
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
576.9200
153.00
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
19.1300
5.00
0.26
518.9700
135.45
0.26
586.4300
153.00
0.26
1,152.9500
300.00
0.26
2,677.9200
696.26
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
1,198.6600
309.85
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
596.4900
153.00
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
606.9000
153.00
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
12,822.9000
3,205.73
0.25
617.4300
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
628.5900
153.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
1,058.3300
254.00
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,110.0500
485.52
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
4,439.3400
1,004.62
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
4,391.7900
983.76
0.22
6,364.5300
1,411.02
0.22
1,362.3900
300.00
0.22
45.4500
10.00
0.22
7,181.7400
1,579.26
0.22
31,122.9900
6,828.38
0.21
52.6300
11.20
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
16,747.7100
3,349.54
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
4,315.6300
690.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
410.6900
64.89
0.16
2,356.6600
370.00
0.16
11,863.6700
1,854.29
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
5,579.9900
837.00
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2921
823.0700
07:40:46
0.2923
171.3200
07:40:46
0.2917
18.8700
07:41:53
0.2924
82.1300
07:41:56
0.2917
152.4500
07:43:15
0.2917
513.9800
07:43:15
0.2922
98.1400
07:43:17
0.2922
553.1600
07:43:17
0.2924
88.7000
07:43:17
0.2925
53.1200
07:43:17
0.2926
80.9400
07:43:22
0.2928
49.0000
07:43:39
0.2926
210.0000
07:43:39
0.2925
51.3000
07:43:39
0.2925
227.9300
07:43:41
0.2925
17.2300
07:45:22
0.2925
157.3000
07:45:37
0.2931
30.9200
07:47:23
0.2931
110.7000
07:47:23
0.2933
144.0800
07:47:23
0.2934
521.3000
07:47:23
0.2928
26.6300
07:47:53
0.2928
23.7900
07:47:53
0.2928
31.3700
07:48:19
0.2935
26.6300
07:48:34
0.2935
7.4400
07:48:34
0.2928
61.4500
07:49:03
0.2928
56.0200
07:49:07
0.2928
29.8000
07:49:33
0.2927
1,708.2300
07:49:33
0.2923
26.6800
07:49:36
0.2921
163.2700
07:49:36
0.2920
219.8800
07:49:36
0.2918
44.2200
07:50:15
0.2918
23.9800
07:50:45
0.2918
10.4100
07:50:45
0.2924
17.4100
07:51:32
0.2918
26.7300
07:51:39
0.2917
10.1400
07:51:39
0.2917
333.1900
07:52:09
0.2915
34.0700
07:55:56
0.2916
312.6500
07:57:13
0.2915
1,059.4500
07:57:13
0.2923
36.0000
07:57:52
0.2923
39.9200
07:57:52
0.2923
75.2800
07:58:59
0.2924
72.3300
07:58:59
0.2927
53.1600
08:00:00
0.2924
35.0000
08:00:38
0.2929
101.4700
08:01:21
0.2929
15.0800
08:02:03
0.2929
148.5000
08:02:03
0.2930
21.1900
08:02:03
0.2922
178.4200
08:02:47
0.2921
26.7000
08:02:47
0.2921
124.2500
08:02:47
0.2916
62.5600
08:02:53
0.2915
29.9400
08:02:53
0.2916
31.3000
08:03:57
0.2915
37.3100
08:03:57
0.2916
31.3900
08:04:48
0.2916
1,695.9400
08:04:48
0.2918
57.8900
08:04:51
0.2916
26.7400
08:04:51
0.2915
51.6300
08:04:51
0.2915
18.2400
08:05:22
0.2915
18.2400
08:05:42
0.2915
35.9000
08:07:19
0.2922
36.8700
08:08:24
0.2922
185.7400
08:08:24
0.2923
26.7000
08:11:00
0.2927
145.4700
08:11:00
0.2927
121.4600
08:11:00
0.2929
444.5200
08:11:00
0.2926
152.6200
08:12:08
0.2928
26.7400
08:12:17
0.2933
52.0300
08:12:17
0.2924
20.7500
08:14:24
0.2924
68.3900
08:15:50
0.2924
76.5900
08:16:48
0.2924
5.3500
08:18:10
0.2923
64.9000
08:18:10
0.2929
207.5700
08:18:15
0.2938
34.3400
08:21:00
0.2937
170.8200
08:24:42
0.2938
57.0500
08:24:42
0.2938
255.6000
08:24:42
0.2939
170.7800
08:24:42
0.2939
312.6500
08:24:42
0.2941
312.6500
08:24:42
0.2942
647.3200
08:24:42
0.2944
38.9500
08:24:52
0.2944
81.0200
08:24:52
0.2938
221.1200
08:26:24
0.2937
26.5500
08:26:24
0.2937
1,702.4100
08:26:24
0.2936
215.7300
08:26:24
0.2940
87.2900
08:27:22
0.2943
36.0800
08:29:19
0.2937
37.5600
08:31:01