Speedoghost

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0053

-2.708%

Open 0.00546500

Low 0.00525800

High 0.00554400

Vol 90,577,286

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount VANRY Avail: 0 USDT

VANRY

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.02

31,608.0000

508.89

0.02

21,563.0000

345.01

0.02

1,070.0000

17.01

0.02

3,696.0000

58.40

0.02

1,464.0000

23.01

0.02

3,821.0000

59.23

0.02

10,455.0000

161.01

0.02

123,524.0000

1,875.09

0.02

2,655.0000

40.09

0.02

19,802.0000

297.03

0.01

1,546.0000

23.04

0.01

119,024.0000

1,749.65

0.01

418.0000

6.06

0.01

1,358.0000

19.61

0.01

845.0000

12.17

0.01

3,005.0000

43.10

0.01

2,327.0000

33.28

0.01

79,997.0000

1,135.96

0.01

455.0000

6.42

0.01

359,787.0000

5,037.02

0.01

575.0000

7.99

0.01

988.0000

13.57

0.01

375,391.0000

5,142.86

0.01

166,120.0000

2,259.23

0.01

9,115.0000

123.05

0.01

5,328.0000

70.86

0.01

84,928.0000

1,121.05

0.01

464.0000

6.11

0.01

36,697.0000

480.73

0.01

2,854.0000

37.26

0.01

116,321.0000

1,512.17

0.01

402.0000

5.19

0.01

158,337.0000

2,042.55

0.01

1,000.0000

12.80

0.01

399.0000

5.10

0.01

400.0000

5.04

0.01

20,000.0000

251.20

0.01

49,921.0000

624.01

0.01

128,663.0000

1,595.42

0.01

929.0000

11.45

0.01

5,693.0000

70.02

0.01

7,723.0000

94.53

0.01

44,826.0000

546.88

0.01

202,370.0000

2,464.87

0.01

563.0000

6.85

0.01

97,806.0000

1,175.33

0.01

726,403.0000

8,716.84

0.01

459.0000

5.50

0.01

1,220.0000

14.63

0.01

2,500.0000

29.97

0.01

131,080.0000

1,559.85

0.01

18,258.0000

216.72

0.01

676,160.0000

7,978.69

0.01

27,902.0000

327.85

0.01

1,079.0000

12.62

0.01

155,121.0000

1,807.16

0.01

13,409.0000

155.54

0.01

450.0000

5.18

0.01

369,114.0000

4,244.81

0.01

124,542.0000

1,419.78

0.01

6,926.0000

77.57

0.01

1,219.0000

13.61

0.01

707.0000

7.86

0.01

167,185.0000

1,857.43

0.01

34,843.0000

386.83

0.01

671.0000

7.43

0.01

96,283.0000

1,064.22

0.01

68,635.0000

755.05

0.01

78,759.0000

866.35

0.01

501.0000

5.51

0.01

459.0000

5.00

0.01

3,030.0000

33.00

0.01

463.0000

5.00

0.01

511.0000

5.51

0.01

1,357.0000

14.63

0.01

550.0000

5.92

0.01

2,500.0000

26.87

0.01

1,412.0000

15.17

0.01

477.0000

5.11

0.01

561.0000

6.01

0.01

32,972.0000

353.10

0.01

468.0000

5.01

0.01

948.0000

10.05

0.01

521.0000

5.51

0.01

34,224.0000

359.35

0.01

1,412.0000

14.81

0.01

9,853.0000

102.96

0.01

17,425.0000

181.90

0.01

6,356.0000

66.10

0.01

687.0000

7.14

0.01

531.0000

5.50

0.01

486.0000

5.01

0.01

1,412.0000

14.47

0.01

6,210.0000

63.59

0.01

55,100.0000

564.17

0.01

42,292.0000

431.93

0.01

6,375.0000

65.03

0.01

3,608.0000

36.77

0.01

1,853.0000

18.87

0.01

492.0000

5.00

0.01

542.0000

5.51

0.01

592.0000

6.00

0.01

54,171.0000

547.13

0.01

649.0000

6.51

0.01

1,412.0000

14.13

0.01

584,456.0000

5,844.56

0.01

1,181.0000

11.80

0.01

553.0000

5.51

0.01

733.0000

7.30

0.01

610.0000

6.07

0.01

2,436.0000

24.19

0.01

49,126.0000

487.48

0.01

14,520.0000

143.88

0.01

141,744.0000

1,403.27

0.01

7,580.0000

75.03

0.01

568.0000

5.62

0.01

600.0000

5.93

0.01

1,444.0000

14.26

0.01

1,175.0000

11.58

0.01

628,694.0000

6,161.20

0.01

1,025.0000

10.03

0.01

38,005.0000

371.80

0.01

26,447.0000

258.44

0.01

1,412.0000

13.80

0.01

564.0000

5.51

0.01

1,213.0000

11.84

0.01

8,518.0000

83.14

0.01

2,933.0000

28.61

0.01

2,500.0000

24.22

0.01

589.0000

5.67

0.01

623.0000

6.00

0.01

2,497.0000

23.97

0.01

68,635.0000

658.83

0.01

575.0000

5.51

0.01

1,017.0000

9.73

0.01

1,412.0000

13.47

0.01

13,881.0000

131.87

0.01

3,174.0000

29.99

0.01

2,118.0000

19.99

0.01

4,401.0000

41.45

0.01

1,497.0000

14.07

0.01

586.0000

5.50

0.01

535.0000

5.01

0.01

11,038.0000

102.89

0.01

1,412.0000

13.16

0.01

644.0000

5.99

0.01

810.0000

7.53

0.01

18,000.0000

165.96

0.01

598.0000

5.50

0.01

5,488.0000

50.49

0.01

2,196.0000

19.98

0.01

6,890.0000

62.26

0.01

610.0000

5.50

0.01

345,325.0000

3,107.93

0.01

649.0000

5.84

0.01

666.0000

5.99

0.01

1,260.0000

11.31

0.01

1,458.0000

13.05

0.01

571.0000

5.10

0.01

4,031.0000

35.88

0.01

564.0000

5.01

0.01

1,412.0000

12.55

0.01

622.0000

5.50

0.01

175,768.0000

1,546.76

0.01

6,842.0000

59.53

0.01

576.0000

5.01

0.01

817.0000

7.10

0.01

2,500.0000

21.72

0.01

1,412.0000

12.25

0.01

685.0000

5.94

0.01

635.0000

5.51

0.01

1,167.0000

10.08

0.01

5,289.0000

45.48

0.01

30,000.0000

256.65

0.01

647.0000

5.50

0.01

511,633.0000

4,348.88

0.01

1,412.0000

11.97

0.01

800.0000

6.76

0.01

4,211.0000

35.50

0.01

950.0000

7.99

0.01

1,339.0000

11.25

0.01

660.0000

5.50

0.01

2,651.0000

22.06

0.01

2,365.0000

19.63

0.01

1,412.0000

11.69

0.01

4,383.0000

36.01

0.01

730.0000

6.00

0.01

260,629.0000

2,137.16

0.01

2,214.0000

18.11

0.01

673.0000

5.50

0.01

4,155.0000

33.90

0.01

682.0000

5.56

0.01

17,790.0000

144.70

0.01

738.0000

6.00

0.01

3,887.0000

31.50

0.01

2,080,206.0000

16,849.67

0.01

1,412.0000

11.41

0.01

5,000.0000

40.11

0.01

687.0000

5.50

0.01

193,702.0000

1,549.62

0.01

40,944.0000

327.51

0.01

962.0000

7.68

0.01

91,568.0000

729.61

0.01

2,510.0000

19.99

0.01

713.0000

5.65

0.01

877.0000

6.94

0.01

316,469.0000

2,500.11

0.01

11,311.0000

89.33

0.01

4,257.0000

33.62

0.01

1,412.0000

11.15

0.01

1,250.0000

9.86

0.01

1,528.0000

12.03

0.01

637.0000

5.01

0.01

942.0000

7.40

0.01

7,029.0000

55.23

0.01

701.0000

5.51

0.01

25,580.0000

200.29

0.01

4,849.0000

37.95

0.01

877.0000

6.86

0.01

30,387.0000

237.02

0.01

3,050.0000

23.75

0.01

3,529.0000

27.35

0.01

2,500.0000

19.37

0.01

1,073.0000

8.31

0.01

877.0000

6.78

0.01

1,412.0000

10.89

0.01

715.0000

5.51

0.01

53,257.0000

410.08

0.01

136,138.0000

1,047.31

0.01

120,158.0000

924.02

0.01

10,000.0000

76.66

0.01

2,492,629.0000

19,058.64

0.01

1,410.0000

10.77

0.01

877.0000

6.70

0.01

55,989.0000

425.52

0.01

921.0000

7.00

0.01

15,403.0000

116.29

0.01

877.0000

6.62

0.01

1,412.0000

10.63

0.01

678.0000

5.10

0.01

1,471,185.0000

11,033.89

0.01

1,500.0000

11.25

0.01

6,675.0000

50.00

0.01

261,753.0000

1,957.91

0.01

877.0000

6.54

0.01

939.0000

6.96

0.01

499,995.0000

3,699.96

0.01

17,467.0000

129.17

0.01

299,986.0000

2,213.90

0.01

877.0000

6.46

0.01

1,412.0000

10.38

0.01

2,737.0000

20.12

0.01

943.0000

6.93

0.01

48,325.0000

352.87

0.01

793.0000

5.78

0.01

877.0000

6.38

0.01

2,500.0000

18.12

0.01

3,481.0000

25.18

0.01

20,769.0000

150.01

0.01

42,236.0000

304.10

0.01

38,450.0000

276.80

0.01

1,412.0000

10.14

0.01

877.0000

6.30

0.01

53,140.0000

378.36

0.01

911.0000

6.48

0.01

4,018.0000

28.59

0.01

877.0000

6.22

0.01

2,203.0000

15.56

0.01

2,000.0000

14.07

0.01

1,412.0000

9.90

0.01

236,482.0000

1,655.37

0.01

58,179.0000

407.19

0.01

877.0000

6.13

0.01

3,550.0000

24.81

0.01

19,264.0000

133.88

0.01

21,803.0000

151.07

0.01

877.0000

6.05

0.01

168,606.0000

1,163.38

0.01

858.0000

5.92

0.01

921.0000

6.33

0.01

52,938.0000

363.05

0.01

1,412.0000

9.67

0.01

877.0000

5.97

0.01

328,622.0000

2,234.63

0.01

1,104.0000

7.49

0.01

35,742.0000

241.54

0.01

2,500.0000

16.87

0.01

877.0000

5.89

0.01

87,386.0000

586.27

0.01

44,776.0000

300.00

0.01

1,412.0000

9.44

0.01

4,330.0000

28.95

0.01

53,568.0000

357.41

0.01

927.0000

6.15

0.01

2,355.0000

15.63

0.01

877.0000

5.81

0.01

2,377.0000

15.63

0.01

2,000.0000

13.11

0.01

8,612.0000

56.32

0.01

877.0000

5.73

0.01

1,412.0000

9.22

0.01

2,396.0000

15.61

0.01

82,393.0000

535.55

0.01

2,500.0000

16.25

0.01

293,207.0000

1,903.21

0.01

895.0000

5.79

0.01

2,419.0000

15.61

0.01

877.0000

5.65

0.01

11,482.0000

73.94

0.01

901.0000

5.78

0.01

781.0000

5.00

0.01

4,619,387.0000

29,564.08

0.01

115,813.0000

741.09

0.01

2,442.0000

15.61

0.01

15,310.0000

97.68

0.01

1,412.0000

9.01

0.01

4,999.0000

31.81

0.01

877.0000

5.57

0.01

2,464.0000

15.61

0.01

21,114.0000

133.67

0.01

19,298.0000

122.00

0.01

9,493.0000

60.00

0.01

178,883.0000

1,126.96

0.01

54,610.0000

343.50

0.01

16,575.0000

104.09

0.01

2,488.0000

15.61

0.01

47,859.0000

300.27

0.01

5,000.0000

31.31

0.01

8,864.0000

55.49

0.01

5,007.0000

31.30

0.01

9,990.0000

62.45

0.01

6,080.0000

38.00

0.01

2,000.0000

12.50

0.01

4,251,439.0000

26,499.22

0.01

79,294.0000

494.16

0.01

174,248.0000

1,085.39

0.01

51,580.0000

320.98

0.01

9,436.0000

58.69

0.01

3,411.0000

21.21

0.01

89,853.0000

557.09

0.01

64,354.0000

398.35

0.01

518,983.0000

3,207.31

0.01

887.0000

5.48

0.01

877.0000

5.41

0.01

2,534.0000

15.61

0.01

164,154.0000

1,009.55

0.01

416,667.0000

2,552.09

0.01

5,000.0000

30.56

0.01

2,557.0000

15.61

0.01

226,861.0000

1,383.85

0.01

838,558.0000

5,105.14

0.01

3,750.0000

22.82

0.01

1,412.0000

8.59

0.01

36,091.0000

219.43

0.01

877.0000

5.33

0.01

2,582.0000

15.61

0.01

333,333.0000

2,008.33

0.01

36,686.0000

220.19

0.01

97,081.0000

582.49

0.01

1,589.0000

9.53

0.01

911.0000

5.46

0.01

2,605.0000

15.61

0.01

2,411,971.0000

14,445.29

0.01

877.0000

5.25

0.01

11,287.0000

67.32

0.01

36,686.0000

218.02

0.01

1,412.0000

8.39

0.01

2,630.0000

15.61

0.01

877.0000

5.17

0.01

2,654.0000

15.61

0.01

68,553.0000

400.28

0.01

2,679.0000

15.61

0.01

1,412.0000

8.19

0.01

555,475.0000

3,221.76

0.01

905.0000

5.25

0.01

2,705.0000

15.61

0.01

907.0000

5.23

0.01

2,730.0000

15.61

0.01

4,167.0000

23.61

0.01

88,251.0000

499.50

0.01

4,650.0000

26.28

0.01

930.0000

5.25

0.01

2,782.0000

15.61

0.01

1,007.0000

5.65

0.01

40,067.0000

223.97

0.01

7,013.0000

39.17

0.01

5,116.0000

28.51

0.01

821,426.0000

4,571.24

0.01

1,137,821.0000

6,328.56

0.01

2,810.0000

15.63

0.01

86,869.0000

482.99

0.01

41,333.0000

229.07

0.01

9,212.0000

51.01

0.01

1,412.0000

7.81

0.01

18,975.0000

104.84

0.01

33,372.0000

184.01

0.01

2,833.0000

15.61

0.01

284,999.0000

1,569.77

0.01

61,493.0000

338.64

0.01

192,705.0000

1,060.46

0.01

370,183.0000

2,036.38

0.01

74,251.0000

408.08

0.01

355,889.0000

1,955.61

0.01

562,275.0000

3,088.01

0.01

2,715.0000

14.91

0.01

7,788.0000

42.66

0.01

24,746.0000

135.46

0.01

93,939.0000

513.19

0.01

2,860.0000

15.61

0.01

1,873.0000

10.22

0.01

9,118.0000

49.72

0.01

1,395,661.0000

7,589.60

0.01

17,101.0000

92.98

0.01

3,387.0000

18.39

0.01

18,930.0000

102.62

0.01

4,121.0000

22.33

0.01

86,474.0000

468.43

0.01

2,886.0000

15.61

0.01

34,684.0000

187.33

0.01

75,777.0000

409.04

0.01

72,205.0000

389.55

0.01

72,756.0000

392.45

0.01

35,238.0000

189.93

0.01

18,590.0000

100.16

0.01

944.0000

5.08

0.01

944.0000

5.08

0.01

33,652.0000

181.01

0.01

945.0000

5.08

0.01

131,098.0000

704.91

0.01

945.0000

5.08

0.01

945.0000

5.08

0.01

947.0000

5.09

0.01

73,245.0000

393.55

0.01

947.0000

5.09

0.01

946.0000

5.08

0.01

947.0000

5.09

0.01

17,258.0000

92.66

0.01

947.0000

5.08

0.01

947.0000

5.08

0.01

947.0000

5.08

0.01

947.0000

5.08

0.01

947.0000

5.08

0.01

135,654.0000

727.51

0.01

947.0000

5.08

0.01

948.0000

5.08

0.01

949.0000

5.09

0.01

949.0000

5.09

0.01

949.0000

5.08

0.01

948.0000

5.08

0.01

949.0000

5.08

0.01

16,663.0000

89.23

0.01

949.0000

5.08

0.01

950.0000

5.09

0.01

26,644.0000

142.60

0.01

177,608.0000

950.38

0.01

950.0000

5.08

0.01

15,137.0000

80.97

0.01

950.0000

5.08

0.01

950.0000

5.08

0.01

15,138.0000

80.93

0.01

951.0000

5.08

0.01

15,138.0000

80.90

0.01

951.0000

5.08

0.01

951.0000

5.08

0.01

42,155.0000

225.15

0.01

952.0000

5.08

0.01

952.0000

5.08

0.01

15,139.0000

80.81

0.01

952.0000

5.08

0.01

14,746.0000

78.68

0.01

14,404.0000

76.85

0.01

953.0000

5.08

0.01

93,371.0000

497.95

0.01

23,486.0000

125.23

0.01

15,141.0000

80.72

0.01

15,141.0000

80.70

0.01

954.0000

5.08

0.01

954.0000

5.08

0.01

954.0000

5.08

0.01

15,141.0000

80.64

0.01

954.0000

5.08

0.01

137,280.0000

730.88

0.01

16,082.0000

85.60

0.01

955.0000

5.08

0.01

22,714.0000

120.86

0.01

955.0000

5.08

0.01

955.0000

5.08

0.01

15,143.0000

80.53

0.01

956.0000

5.08

0.01

956.0000

5.08

0.01

956.0000

5.08

0.01

1,143.0000

6.07

0.01

17,036.0000

90.51

0.01

22,103.0000

117.41

0.01

15,144.0000

80.43

0.01

957.0000

5.08

0.01

4,856.0000

25.78

0.01

957.0000

5.08

0.01

3,836.0000

20.36

0.01

9,546.0000

50.65

0.01

0.01

944.0000

5.01

0.01

944.0000

5.01

0.01

944.0000

5.01

0.01

27,369.0000

145.11

0.01

2,324.0000

12.32

0.01

2,324.0000

12.32

0.01

16,511.0000

87.49

0.01

2,324.0000

12.31

0.01

19,376.0000

102.63

0.01

16,524.0000

87.51

0.01

2,223.0000

11.77

0.01

2,333.0000

12.35

0.01

16,434.0000

86.99

0.01

15,134.0000

80.09

0.01

1,321,979.0000

6,994.59

0.01

15,134.0000

80.06

0.01

947.0000

5.01

0.01

30,261.0000

160.02

0.01

52,429.0000

277.19

0.01

15,134.0000

80.00

0.01

947.0000

5.00

0.01

948.0000

5.01

0.01

948.0000

5.01

0.01

19,429.0000

102.62

0.01

948.0000

5.01

0.01

490,603.0000

2,590.38

0.01

46,463.0000

245.28

0.01

949.0000

5.01

0.01

2,361.0000

12.46

0.01

950.0000

5.01

0.01

145,712.0000

768.63

0.01

147,569.0000

778.28

0.01

41,494.0000

218.80

0.01

950.0000

5.01

0.01

950.0000

5.01

0.01

950.0000

5.01

0.01

951.0000

5.01

0.01

34,348.0000

180.95

0.01

26,739.0000

140.83

0.01

951.0000

5.01

0.01

951.0000

5.01

0.01

951.0000

5.01

0.01

952.0000

5.01

0.01

952.0000

5.01

0.01

952.0000

5.01

0.01

952.0000

5.01

0.01

952.0000

5.01

0.01

19,970.0000

105.00

0.01

953.0000

5.01

0.01

953.0000

5.01

0.01

953.0000

5.01

0.01

954.0000

5.01

0.01

954.0000

5.01

0.01

77,114.0000

405.00

0.01

954.0000

5.01

0.01

954.0000

5.01

0.01

954.0000

5.01

0.01

954.0000

5.01

0.01

954.0000

5.01

0.01

19,885.0000

104.32

0.01

955.0000

5.01

0.01

955.0000

5.01

0.01

955.0000

5.01

0.01

955.0000

5.01

0.01

955.0000

5.01

0.01

39,123.0000

205.00

0.01

956.0000

5.01

0.01

956.0000

5.01

0.01

956.0000

5.01

0.01

957.0000

5.01

0.01

957.0000

5.01

0.01

957.0000

5.01

0.01

957.0000

5.01

0.01

957.0000

5.01

0.01

5,615.0000

29.37

0.01

957.0000

5.01

0.01

33,646.0000

175.93

0.01

33,685.0000

175.94

0.01

4,524.0000

23.62

0.01

33,730.0000

175.94

0.01

5,005.0000

26.10

0.01

34,442.0000

179.27

0.01

19,230.0000

100.00

0.01

33,886.0000

175.94

0.01

19,267.0000

100.00

0.01

34,004.0000

175.94

0.01

1,370,286.0000

7,085.75

0.01

82,119.0000

424.56

0.01

24,697.0000

127.44

0.01

1,412.0000

7.28

0.01

971.0000

5.00

0.01

1,046.0000

5.39

0.01

13,592.0000

70.00

0.01

1,511.0000

7.77

0.01

4,989.0000

25.54

0.01

4,211.0000

21.53

0.01

12,249.0000

62.60

0.01

47,030.0000

239.85

0.01

1,071.0000

5.46

0.01

2,999.0000

15.27

0.01

25,000.0000

127.00

0.01

9,686.0000

49.14

0.01

59,159.0000

300.00

0.01

394,477.0000

2,000.00

0.01

3,111.0000

15.70

0.01

1,165.0000

5.88

0.01

21,218.0000

107.00

0.01

992.0000

5.00

0.01

1,412.0000

7.11

0.01

6,411.0000

32.20

0.01

4,231.0000

21.25

0.01

8,680.0000

43.57

0.01

12,495.0000

62.61

0.01

4,454.0000

22.29

0.01

15,334.0000

76.70

0.01

5,548.0000

27.75

0.01

516,478.0000

2,582.39

0.00

4,251.0000

21.22

0.00

17,620.0000

87.36

0.00

15,542.0000

77.01

0.00

1,011.0000

5.00

0.00

5,709.0000

28.25

0.00

1,191.0000

5.88

0.00

1,412.0000

6.94

0.00

111,983.0000

548.72

0.00

404,359.0000

1,977.32

0.00

125,296.0000

612.45

0.00

7,054.0000

34.45

0.00

102,950.0000

502.40

0.00

1,210.0000

5.87

0.00

3,104.0000

15.05

0.00

6,860.0000

33.26

0.00

1,036.0000

5.00

0.00

4,532.0000

21.82

0.00

10,391.0000

49.99

0.00

1,247.0000

6.00

0.00

341,125.0000

1,637.40

0.00

4,548.0000

21.82

0.00

7,836.0000

37.54

0.00

4,560.0000

21.82

0.00

25,487.0000

121.80

0.00

3,141.0000

15.00

0.00

100,000.0000

475.00

0.00

1,240.0000

5.89

0.00

16,517.0000

78.41

0.00

1,257.0000

5.95

0.00

1,089.0000

5.15

0.00

10,000.0000

47.11

0.00

42,544.0000

200.00

0.00

13,951.0000

65.57

0.00

12,853.0000

60.00

0.00

1,251.0000

5.83

0.00

1,265.0000

5.89

0.00

95,703.0000

444.44

0.00

10,000.0000

46.11

0.00

3,205.0000

14.74

0.00

1,941.0000

8.92

0.00

97,769.0000

448.37

0.00

1,309.0000

6.00

0.00

2,601.0000

11.87

0.00

122,261.0000

555.55

0.00

42,775.0000

193.09

0.00

10,000.0000

45.11

0.00

17,149.0000

77.17

0.00

4,480.0000

19.93

0.00

50,000.0000

222.20

0.00

10,000.0000

44.11

0.00

11,575.0000

49.90

0.00

53,364.0000

230.00

0.00

18,604.0000

80.00

0.00

10,997.0000

47.20

0.00

1,182.0000

5.00

0.00

59,667.0000

250.66

0.00

4,523.0000

19.00

0.00

255,281.0000

1,050.23

0.00

17,331.0000

71.06

0.00

411,161.0000

1,674.25

0.00

415,765.0000

1,670.96

0.00

12,495.0000

49.99

0.00

71,588.0000

286.35

0.00

410,428.0000

1,626.94

0.00

3,075.0000

12.00

0.00

3,156.0000

12.00

0.00

135,135.0000

500.00

0.00

20,499.0000

75.72

0.00

1,637.0000

6.00

0.00

3,331.0000

12.00

0.00

14,000.0000

50.40

0.00

30,000.0000

105.00

0.00

3,488.0000

11.85

0.00

37,673.0000

125.38

0.00

3,634.0000

12.00

0.00

1,574.0000

5.19

0.00

3,669.0000

12.00

0.00

1,836.0000

6.00

0.00

9,185.0000

30.01

0.00

5,512.0000

18.00

0.00

1,838.0000

6.00

0.00

9,119.0000

29.76

0.00

3,680.0000

12.01

0.00

3,680.0000

12.00

0.00

7,360.0000

24.00

0.00

3,682.0000

12.00

0.00

1,842.0000

6.00

0.00

3,684.0000

12.00

0.00

16,596.0000

54.02

0.00

5,547.0000

18.01

0.00

12,977.0000

42.10

0.00

1,851.0000

6.00

0.00

22,212.0000

72.01

0.00

11,112.0000

36.01

0.00

11,115.0000

36.01

0.00

5,559.0000

18.01

0.00

1,854.0000

6.00

0.00

3,708.0000

12.00

0.00

7,420.0000

24.01

0.00

7,420.0000

24.00

0.00

7,424.0000

24.01

0.00

16,705.0000

54.01

0.00

9,285.0000

30.01

0.00

9,288.0000

30.01

0.00

24,154.0000

78.02

0.00

5,577.0000

18.01

0.00

3,718.0000

12.00

0.00

5,580.0000

18.01

0.00

5,580.0000

18.00

0.00

14,888.0000

48.01

0.00

14,893.0000

48.02

0.00

26,068.0000

84.02

0.00

24,219.0000

78.03

0.00

11,180.0000

36.01

0.00

16,776.0000

54.02

0.00

7,458.0000

24.01

0.00

5,595.0000

18.00

0.00

11,194.0000

36.01

0.00

3,732.0000

12.00

0.00

3,734.0000

12.00

0.00

1,869.0000

6.00

0.00

1,869.0000

6.00

0.00

11,220.0000

36.02

0.00

1,870.0000

6.00

0.00

1,873.0000

6.00

0.00

3,747.0000

12.00

0.00

31,250.0000

100.00

0.00

3,752.0000

12.00

0.00

7,508.0000

24.01

0.00

7,508.0000

24.00

0.00

3,762.0000

12.00

0.00

3,766.0000

12.01

0.00

1,885.0000

6.00

0.00

1,885.0000

6.00

0.00

25,770.0000

81.54

0.00

17,427.0000

55.02

0.00

10,459.0000

32.55

0.00

3,868.0000

12.00

0.00

3,750.0000

11.63

0.00

21,999.0000

66.00

0.00

7,653.0000

22.19

0.00

175,070.0000

500.00

0.00

33,333.0000

90.50

0.00

2,222.0000

6.00

0.00

3,760.0000

10.00

0.00

18,939.0000

50.00

0.00

126,741.0000

333.33

0.00

1,961.0000

5.10

0.00

218,918.0000

551.67

0.00

19,849.0000

50.00

0.00

22,000.0000

55.00

0.00

20,833.0000

50.00

0.00

6,997.0000

15.39

0.00

6,250.0000

10.00

0.00

3,500.0000

5.25

Recent Trades

Price

Size

Time

0.0053

2,156.0000

08:21:41

0.0053

940.0000

08:21:41

0.0053

940.0000

08:21:41

0.0053

940.0000

08:21:41

0.0053

4,303.0000

08:21:41

0.0053

953.0000

08:21:52

0.0053

953.0000

08:21:52

0.0053

953.0000

08:21:52

0.0053

6,897.0000

08:21:52

0.0053

735.0000

08:21:52

0.0053

953.0000

08:22:07

0.0053

953.0000

08:22:08

0.0053

5,084.0000

08:22:08

0.0053

5,042.0000

08:22:08

0.0053

7,895.0000

08:22:08

0.0053

953.0000

08:22:08

0.0053

14,187.0000

08:22:08

0.0053

953.0000

08:22:08

0.0053

2,898.0000

08:22:08

0.0053

24,773.0000

08:22:08

0.0053

2,891.0000

08:22:26

0.0053

953.0000

08:22:29

0.0053

922.0000

08:22:29

0.0053

953.0000

08:23:01

0.0053

18.0000

08:23:01

0.0053

75,018.0000

08:23:14

0.0053

89,288.0000

08:23:14

0.0053

14,381.0000

08:23:14

0.0053

14,187.0000

08:23:14

0.0053

4,660.0000

08:23:14

0.0053

6,853.0000

08:23:14

0.0053

4,630.0000

08:23:14

0.0053

953.0000

08:23:14

0.0053

953.0000

08:23:14

0.0053

953.0000

08:23:14

0.0053

14,187.0000

08:23:14

0.0053

4,489.0000

08:23:14

0.0053

953.0000

08:23:14

0.0053

940.0000

08:23:14

0.0053

14,187.0000

08:23:14

0.0053

940.0000

08:23:14

0.0053

6,022.0000

08:23:14

0.0053

953.0000

08:24:51

0.0053

953.0000

08:24:51

0.0053

10,734.0000

08:24:51

0.0053

954.0000

08:24:51

0.0053

941.0000

08:24:51

0.0053

941.0000

08:24:51

0.0053

436.0000

08:24:51

0.0053

9,390.0000

08:24:51

0.0053

505.0000

08:24:52

0.0053

144,863.0000

08:24:52

0.0053

954.0000

08:25:00

0.0053

234.0000

08:25:00

0.0053

941.0000

08:25:00

0.0053

435.0000

08:25:00

0.0053

1,376.0000

08:25:00

0.0053

1,376.0000

08:25:00

0.0053

14,741.0000

08:25:00

0.0053

3,100.0000

08:25:00

0.0053

941.0000

08:25:00

0.0053

941.0000

08:25:01

0.0053

942.0000

08:25:01

0.0053

433.0000

08:25:01

0.0053

1,375.0000

08:25:01

0.0053

1,375.0000

08:25:01

0.0053

4,814.0000

08:25:01

0.0053

942.0000

08:25:01

0.0053

942.0000

08:25:37

0.0053

942.0000

08:25:42

0.0053

55.0000

08:25:42

0.0053

942.0000

08:25:46

0.0053

942.0000

08:25:46

0.0053

97,221.0000

08:25:47

0.0053

943.0000

08:25:48

0.0053

943.0000

08:25:49

0.0053

943.0000

08:25:49

0.0053

2,747.0000

08:25:49

0.0053

943.0000

08:25:49

0.0053

14,187.0000

08:25:49

0.0053

943.0000

08:25:49

0.0053

18,590.0000

08:25:49

0.0053

8,610.0000

08:25:49

0.0053

14,146.0000

08:25:57

0.0053

956.0000

08:26:02

0.0053

956.0000

08:26:02

0.0053

956.0000

08:26:02

0.0053

5,366.0000

08:26:02

0.0053

957.0000

08:26:11

0.0053

172.0000

08:26:24

0.0053

956.0000

08:26:24

0.0053

956.0000

08:26:24

0.0053

956.0000

08:26:24

0.0053

1,129.0000

08:26:24

0.0053

2,200.0000

08:26:28

0.0053

944.0000

08:26:28

0.0053

8,966.0000

08:26:28

0.0053

1,536.0000

08:26:28

0.0053

9,390.0000

08:26:28

0.0053

944.0000

08:26:30

Login to View your open Positions

Login Now